Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Oct-2020

Day Change Summary
	Previous	Current
	28-Oct-2020	29-Oct-2020	Change	Change %	Previous Week
Open	17.0309	15.8930	-1.1379	-6.7%	16.9859
High	17.0868	16.0692	-1.0176	-6.0%	19.1665
Low	15.7856	14.9831	-0.8025	-5.1%	16.8810
Close	15.9147	15.4258	-0.4889	-3.1%	18.1163
Range	1.3012	1.0861	-0.2151	-16.5%	2.2855
ATR	1.3513	1.3323	-0.0189	-1.4%	0.0000
Volume	218,838	234,609	15,771	7.2%	1,586,833

Daily Pivots for day following 29-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.7510	18.1745	16.0232
R3	17.6649	17.0884	15.7245
R2	16.5788	16.5788	15.6249
R1	16.0023	16.0023	15.5254	15.7475
PP	15.4927	15.4927	15.4927	15.3653
S1	14.9162	14.9162	15.3262	14.6614
S2	14.4066	14.4066	15.2267
S3	13.3205	13.8301	15.1271
S4	12.2344	12.7440	14.8284

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	24.9111	23.7992	19.3733
R3	22.6256	21.5137	18.7448
R2	20.3401	20.3401	18.5353
R1	19.2282	19.2282	18.3258	19.7842
PP	18.0546	18.0546	18.0546	18.3326
S1	16.9427	16.9427	17.9068	17.4987
S2	15.7691	15.7691	17.6973
S3	13.4836	14.6572	17.4878
S4	11.1981	12.3717	16.8593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.8473	14.9831	3.8642	25.1%	1.1401	7.4%	11%	False	True	231,400
10	19.1665	14.9831	4.1834	27.1%	1.0561	6.8%	11%	False	True	272,352
20	19.1665	14.9831	4.1834	27.1%	1.0471	6.8%	11%	False	True	360,561
40	25.8023	14.9831	10.8192	70.1%	1.7318	11.2%	4%	False	True	474,532
60	25.8023	12.5029	13.2994	86.2%	1.8213	11.8%	22%	False	False	578,013
80	25.8023	10.3079	15.4944	100.4%	1.5353	10.0%	33%	False	False	567,835
100	25.8023	9.3309	16.4714	106.8%	1.3569	8.8%	37%	False	False	538,505
120	25.8023	9.2147	16.5876	107.5%	1.2558	8.1%	37%	False	False	548,455

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1737
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.6851
2.618	18.9126
1.618	17.8265
1.000	17.1553
0.618	16.7404
HIGH	16.0692
0.618	15.6543
0.500	15.5262
0.382	15.3980
LOW	14.9831
0.618	14.3119
1.000	13.8970
1.618	13.2258
2.618	12.1397
4.250	10.3672

Fisher Pivots for day following 29-Oct-2020
Pivot	1 day	3 day
R1	15.5262	16.2011
PP	15.4927	15.9426
S1	15.4593	15.6842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols