Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Oct-2020

Day Change Summary
	Previous	Current
	29-Oct-2020	30-Oct-2020	Change	Change %	Previous Week
Open	15.8930	15.4492	-0.4438	-2.8%	18.1163
High	16.0692	15.5161	-0.5531	-3.4%	18.4694
Low	14.9831	13.9885	-0.9946	-6.6%	13.9885
Close	15.4258	14.8331	-0.5927	-3.8%	14.8331
Range	1.0861	1.5276	0.4415	40.7%	4.4809
ATR	1.3323	1.3463	0.0139	1.0%	0.0000
Volume	234,609	264,283	29,674	12.6%	1,198,991

Daily Pivots for day following 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.3620	18.6252	15.6733
R3	17.8344	17.0976	15.2532
R2	16.3068	16.3068	15.1132
R1	15.5700	15.5700	14.9731	15.1746
PP	14.7792	14.7792	14.7792	14.5816
S1	14.0424	14.0424	14.6931	13.6470
S2	13.2516	13.2516	14.5530
S3	11.7240	12.5148	14.4130
S4	10.1964	10.9872	13.9929

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.2064	26.5006	17.2976
R3	24.7255	22.0197	16.0653
R2	20.2446	20.2446	15.6546
R1	17.5388	17.5388	15.2438	16.6513
PP	15.7637	15.7637	15.7637	15.3199
S1	13.0579	13.0579	14.4224	12.1704
S2	11.2828	11.2828	14.0116
S3	6.8019	8.5770	13.6009
S4	2.3210	4.0961	12.3686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.4694	13.9885	4.4809	30.2%	1.2437	8.4%	19%	False	True	239,798
10	19.1665	13.9885	5.1780	34.9%	1.1546	7.8%	16%	False	True	278,582
20	19.1665	13.9885	5.1780	34.9%	1.0365	7.0%	16%	False	True	332,048
40	25.8023	13.9885	11.8138	79.6%	1.7136	11.6%	7%	False	True	457,948
60	25.8023	12.5029	13.2994	89.7%	1.8365	12.4%	18%	False	False	575,833
80	25.8023	10.3079	15.4944	104.5%	1.5442	10.4%	29%	False	False	561,998
100	25.8023	9.3309	16.4714	111.0%	1.3563	9.1%	33%	False	False	535,495
120	25.8023	9.2147	16.5876	111.8%	1.2634	8.5%	34%	False	False	545,950

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1783
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22.0084
2.618	19.5154
1.618	17.9878
1.000	17.0437
0.618	16.4602
HIGH	15.5161
0.618	14.9326
0.500	14.7523
0.382	14.5720
LOW	13.9885
0.618	13.0444
1.000	12.4609
1.618	11.5168
2.618	9.9892
4.250	7.4962

Fisher Pivots for day following 30-Oct-2020
Pivot	1 day	3 day
R1	14.8062	15.5377
PP	14.7792	15.3028
S1	14.7523	15.0680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols