Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Nov-2020

Day Change Summary
	Previous	Current
	30-Oct-2020	02-Nov-2020	Change	Change %	Previous Week
Open	15.4492	14.8331	-0.6161	-4.0%	18.1163
High	15.5161	15.7975	0.2814	1.8%	18.4694
Low	13.9885	14.5484	0.5599	4.0%	13.9885
Close	14.8331	15.2004	0.3673	2.5%	14.8331
Range	1.5276	1.2491	-0.2785	-18.2%	4.4809
ATR	1.3463	1.3393	-0.0069	-0.5%	0.0000
Volume	264,283	313,877	49,594	18.8%	1,198,991

Daily Pivots for day following 02-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.9294	18.3140	15.8874
R3	17.6803	17.0649	15.5439
R2	16.4312	16.4312	15.4294
R1	15.8158	15.8158	15.3149	16.1235
PP	15.1821	15.1821	15.1821	15.3360
S1	14.5667	14.5667	15.0859	14.8744
S2	13.9330	13.9330	14.9714
S3	12.6839	13.3176	14.8569
S4	11.4348	12.0685	14.5134

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.2064	26.5006	17.2976
R3	24.7255	22.0197	16.0653
R2	20.2446	20.2446	15.6546
R1	17.5388	17.5388	15.2438	16.6513
PP	15.7637	15.7637	15.7637	15.3199
S1	13.0579	13.0579	14.4224	12.1704
S2	11.2828	11.2828	14.0116
S3	6.8019	8.5770	13.6009
S4	2.3210	4.0961	12.3686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.4190	13.9885	3.4305	22.6%	1.1280	7.4%	35%	False	False	258,718
10	19.1665	13.9885	5.1780	34.1%	1.1987	7.9%	23%	False	False	286,956
20	19.1665	13.9885	5.1780	34.1%	1.0558	6.9%	23%	False	False	321,539
40	25.8023	13.9885	11.8138	77.7%	1.6839	11.1%	10%	False	False	443,158
60	25.8023	12.7034	13.0989	86.2%	1.8410	12.1%	19%	False	False	572,896
80	25.8023	10.3117	15.4906	101.9%	1.5532	10.2%	32%	False	False	558,892
100	25.8023	9.3309	16.4714	108.4%	1.3619	9.0%	36%	False	False	533,103
120	25.8023	9.2147	16.5876	109.1%	1.2705	8.4%	36%	False	False	543,876

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.1062
2.618	19.0676
1.618	17.8185
1.000	17.0466
0.618	16.5694
HIGH	15.7975
0.618	15.3203
0.500	15.1730
0.382	15.0256
LOW	14.5484
0.618	13.7765
1.000	13.2993
1.618	12.5274
2.618	11.2783
4.250	9.2397

Fisher Pivots for day following 02-Nov-2020
Pivot	1 day	3 day
R1	15.1913	15.1432
PP	15.1821	15.0860
S1	15.1730	15.0289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols