Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Nov-2020

Day Change Summary
	Previous	Current
	02-Nov-2020	03-Nov-2020	Change	Change %	Previous Week
Open	14.8331	15.2004	0.3673	2.5%	18.1163
High	15.7975	15.4729	-0.3246	-2.1%	18.4694
Low	14.5484	14.1236	-0.4248	-2.9%	13.9885
Close	15.2004	14.7224	-0.4780	-3.1%	14.8331
Range	1.2491	1.3493	0.1002	8.0%	4.4809
ATR	1.3393	1.3400	0.0007	0.1%	0.0000
Volume	313,877	340,688	26,811	8.5%	1,198,991

Daily Pivots for day following 03-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.8209	18.1209	15.4645
R3	17.4716	16.7716	15.0935
R2	16.1223	16.1223	14.9698
R1	15.4223	15.4223	14.8461	15.0977
PP	14.7730	14.7730	14.7730	14.6106
S1	14.0730	14.0730	14.5987	13.7484
S2	13.4237	13.4237	14.4750
S3	12.0744	12.7237	14.3513
S4	10.7251	11.3744	13.9803

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.2064	26.5006	17.2976
R3	24.7255	22.0197	16.0653
R2	20.2446	20.2446	15.6546
R1	17.5388	17.5388	15.2438	16.6513
PP	15.7637	15.7637	15.7637	15.3199
S1	13.0579	13.0579	14.4224	12.1704
S2	11.2828	11.2828	14.0116
S3	6.8019	8.5770	13.6009
S4	2.3210	4.0961	12.3686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.0868	13.9885	3.0983	21.0%	1.3027	8.8%	24%	False	False	274,459
10	19.1665	13.9885	5.1780	35.2%	1.2414	8.4%	14%	False	False	281,836
20	19.1665	13.9885	5.1780	35.2%	1.0551	7.2%	14%	False	False	289,304
40	25.8023	13.9885	11.8138	80.2%	1.6689	11.3%	6%	False	False	439,172
60	25.8023	13.2996	12.5027	84.9%	1.8190	12.4%	11%	False	False	567,262
80	25.8023	10.3336	15.4687	105.1%	1.5587	10.6%	28%	False	False	557,809
100	25.8023	9.3309	16.4714	111.9%	1.3620	9.3%	33%	False	False	531,681
120	25.8023	9.2147	16.5876	112.7%	1.2761	8.7%	33%	False	False	542,941

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1947
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.2074
2.618	19.0054
1.618	17.6561
1.000	16.8222
0.618	16.3068
HIGH	15.4729
0.618	14.9575
0.500	14.7983
0.382	14.6390
LOW	14.1236
0.618	13.2897
1.000	12.7743
1.618	11.9404
2.618	10.5911
4.250	8.3891

Fisher Pivots for day following 03-Nov-2020
Pivot	1 day	3 day
R1	14.7983	14.8930
PP	14.7730	14.8361
S1	14.7477	14.7793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols