Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Nov-2020

Day Change Summary
	Previous	Current
	03-Nov-2020	04-Nov-2020	Change	Change %	Previous Week
Open	15.2004	14.7212	-0.4792	-3.2%	18.1163
High	15.4729	14.8147	-0.6582	-4.3%	18.4694
Low	14.1236	13.4779	-0.6457	-4.6%	13.9885
Close	14.7224	14.1350	-0.5874	-4.0%	14.8331
Range	1.3493	1.3368	-0.0125	-0.9%	4.4809
ATR	1.3400	1.3398	-0.0002	0.0%	0.0000
Volume	340,688	353,176	12,488	3.7%	1,198,991

Daily Pivots for day following 04-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.1529	17.4808	14.8702
R3	16.8161	16.1440	14.5026
R2	15.4793	15.4793	14.3801
R1	14.8072	14.8072	14.2575	14.4749
PP	14.1425	14.1425	14.1425	13.9764
S1	13.4704	13.4704	14.0125	13.1381
S2	12.8057	12.8057	13.8899
S3	11.4689	12.1336	13.7674
S4	10.1321	10.7968	13.3998

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.2064	26.5006	17.2976
R3	24.7255	22.0197	16.0653
R2	20.2446	20.2446	15.6546
R1	17.5388	17.5388	15.2438	16.6513
PP	15.7637	15.7637	15.7637	15.3199
S1	13.0579	13.0579	14.4224	12.1704
S2	11.2828	11.2828	14.0116
S3	6.8019	8.5770	13.6009
S4	2.3210	4.0961	12.3686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.0692	13.4779	2.5913	18.3%	1.3098	9.3%	25%	False	True	301,326
10	19.1665	13.4779	5.6886	40.2%	1.2067	8.5%	12%	False	True	275,298
20	19.1665	13.4779	5.6886	40.2%	1.0757	7.6%	12%	False	True	289,277
40	25.8023	13.4779	12.3244	87.2%	1.6689	11.8%	5%	False	True	440,446
60	25.8023	13.3552	12.4471	88.1%	1.8189	12.9%	6%	False	False	560,366
80	25.8023	10.3336	15.4687	109.4%	1.5671	11.1%	25%	False	False	555,676
100	25.8023	9.3309	16.4714	116.5%	1.3724	9.7%	29%	False	False	529,935
120	25.8023	9.2147	16.5876	117.4%	1.2841	9.1%	30%	False	False	542,322

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1664
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.4961
2.618	18.3144
1.618	16.9776
1.000	16.1515
0.618	15.6408
HIGH	14.8147
0.618	14.3040
0.500	14.1463
0.382	13.9886
LOW	13.4779
0.618	12.6518
1.000	12.1411
1.618	11.3150
2.618	9.9782
4.250	7.7965

Fisher Pivots for day following 04-Nov-2020
Pivot	1 day	3 day
R1	14.1463	14.6377
PP	14.1425	14.4701
S1	14.1388	14.3026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols