Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Nov-2020

Day Change Summary
	Previous	Current
	04-Nov-2020	05-Nov-2020	Change	Change %	Previous Week
Open	14.7212	14.1350	-0.5862	-4.0%	18.1163
High	14.8147	14.6229	-0.1918	-1.3%	18.4694
Low	13.4779	13.8217	0.3438	2.6%	13.9885
Close	14.1350	14.3202	0.1852	1.3%	14.8331
Range	1.3368	0.8012	-0.5356	-40.1%	4.4809
ATR	1.3398	1.3013	-0.0385	-2.9%	0.0000
Volume	353,176	245,462	-107,714	-30.5%	1,198,991

Daily Pivots for day following 05-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.6585	16.2906	14.7609
R3	15.8573	15.4894	14.5405
R2	15.0561	15.0561	14.4671
R1	14.6882	14.6882	14.3936	14.8722
PP	14.2549	14.2549	14.2549	14.3469
S1	13.8870	13.8870	14.2468	14.0710
S2	13.4537	13.4537	14.1733
S3	12.6525	13.0858	14.0999
S4	11.8513	12.2846	13.8795

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.2064	26.5006	17.2976
R3	24.7255	22.0197	16.0653
R2	20.2446	20.2446	15.6546
R1	17.5388	17.5388	15.2438	16.6513
PP	15.7637	15.7637	15.7637	15.3199
S1	13.0579	13.0579	14.4224	12.1704
S2	11.2828	11.2828	14.0116
S3	6.8019	8.5770	13.6009
S4	2.3210	4.0961	12.3686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.7975	13.4779	2.3196	16.2%	1.2528	8.7%	36%	False	False	303,497
10	18.8473	13.4779	5.3694	37.5%	1.1965	8.4%	16%	False	False	267,448
20	19.1665	13.4779	5.6886	39.7%	1.0596	7.4%	15%	False	False	278,297
40	25.8023	13.4779	12.3244	86.1%	1.6625	11.6%	7%	False	False	438,754
60	25.8023	13.4779	12.3244	86.1%	1.8111	12.6%	7%	False	False	554,014
80	25.8023	10.3336	15.4687	108.0%	1.5728	11.0%	26%	False	False	552,000
100	25.8023	9.3309	16.4714	115.0%	1.3744	9.6%	30%	False	False	528,358
120	25.8023	9.2147	16.5876	115.8%	1.2873	9.0%	31%	False	False	541,251

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1762
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18.0280
2.618	16.7204
1.618	15.9192
1.000	15.4241
0.618	15.1180
HIGH	14.6229
0.618	14.3168
0.500	14.2223
0.382	14.1278
LOW	13.8217
0.618	13.3266
1.000	13.0205
1.618	12.5254
2.618	11.7242
4.250	10.4166

Fisher Pivots for day following 05-Nov-2020
Pivot	1 day	3 day
R1	14.2876	14.4754
PP	14.2549	14.4237
S1	14.2223	14.3719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols