Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Nov-2020

Day Change Summary
	Previous	Current
	06-Nov-2020	09-Nov-2020	Change	Change %	Previous Week
Open	14.3202	15.5927	1.2725	8.9%	14.8331
High	15.9823	16.6232	0.6409	4.0%	15.9823
Low	14.3202	14.5581	0.2379	1.7%	13.4779
Close	15.5927	15.3845	-0.2082	-1.3%	15.5927
Range	1.6621	2.0651	0.4030	24.2%	2.5044
ATR	1.3271	1.3798	0.0527	4.0%	0.0000
Volume	398,794	310,146	-88,648	-22.2%	1,651,997

Daily Pivots for day following 09-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.7172	20.6160	16.5203
R3	19.6521	18.5509	15.9524
R2	17.5870	17.5870	15.7631
R1	16.4858	16.4858	15.5738	16.0039
PP	15.5219	15.5219	15.5219	15.2810
S1	14.4207	14.4207	15.1952	13.9388
S2	13.4568	13.4568	15.0059
S3	11.3917	12.3556	14.8166
S4	9.3266	10.2905	14.2487

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	22.5308	21.5662	16.9701
R3	20.0264	19.0618	16.2814
R2	17.5220	17.5220	16.0518
R1	16.5574	16.5574	15.8223	17.0397
PP	15.0176	15.0176	15.0176	15.2588
S1	14.0530	14.0530	15.3631	14.5353
S2	12.5132	12.5132	15.1336
S3	10.0088	11.5486	14.9040
S4	7.5044	9.0442	14.2153

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.6232	13.4779	3.1453	20.4%	1.4429	9.4%	61%	True	False	329,653
10	17.4190	13.4779	3.9411	25.6%	1.2854	8.4%	48%	False	False	294,185
20	19.1665	13.4779	5.6886	37.0%	1.1520	7.5%	34%	False	False	281,624
40	25.8023	13.4779	12.3244	80.1%	1.6253	10.6%	15%	False	False	425,464
60	25.8023	13.4779	12.3244	80.1%	1.8228	11.8%	15%	False	False	543,624
80	25.8023	10.3336	15.4687	100.5%	1.6072	10.4%	33%	False	False	549,370
100	25.8023	9.3309	16.4714	107.1%	1.4051	9.1%	37%	False	False	528,162
120	25.8023	9.3309	16.4714	107.1%	1.2999	8.4%	37%	False	False	537,726

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2390
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	25.3999
2.618	22.0296
1.618	19.9645
1.000	18.6883
0.618	17.8994
HIGH	16.6232
0.618	15.8343
0.500	15.5907
0.382	15.3470
LOW	14.5581
0.618	13.2819
1.000	12.4930
1.618	11.2168
2.618	9.1517
4.250	5.7814

Fisher Pivots for day following 09-Nov-2020
Pivot	1 day	3 day
R1	15.5907	15.3305
PP	15.5219	15.2765
S1	15.4532	15.2225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols