Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Nov-2020

Day Change Summary
	Previous	Current
	09-Nov-2020	10-Nov-2020	Change	Change %	Previous Week
Open	15.5927	15.3845	-0.2082	-1.3%	14.8331
High	16.6232	15.7968	-0.8264	-5.0%	15.9823
Low	14.5581	15.1715	0.6134	4.2%	13.4779
Close	15.3845	15.6739	0.2894	1.9%	15.5927
Range	2.0651	0.6253	-1.4398	-69.7%	2.5044
ATR	1.3798	1.3259	-0.0539	-3.9%	0.0000
Volume	310,146	184,402	-125,744	-40.5%	1,651,997

Daily Pivots for day following 10-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	17.4233	17.1739	16.0178
R3	16.7980	16.5486	15.8459
R2	16.1727	16.1727	15.7885
R1	15.9233	15.9233	15.7312	16.0480
PP	15.5474	15.5474	15.5474	15.6098
S1	15.2980	15.2980	15.6166	15.4227
S2	14.9221	14.9221	15.5593
S3	14.2968	14.6727	15.5019
S4	13.6715	14.0474	15.3300

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	22.5308	21.5662	16.9701
R3	20.0264	19.0618	16.2814
R2	17.5220	17.5220	16.0518
R1	16.5574	16.5574	15.8223	17.0397
PP	15.0176	15.0176	15.0176	15.2588
S1	14.0530	14.0530	15.3631	14.5353
S2	12.5132	12.5132	15.1336
S3	10.0088	11.5486	14.9040
S4	7.5044	9.0442	14.2153

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.6232	13.4779	3.1453	20.1%	1.2981	8.3%	70%	False	False	298,396
10	17.0868	13.4779	3.6089	23.0%	1.3004	8.3%	61%	False	False	286,427
20	19.1665	13.4779	5.6886	36.3%	1.1277	7.2%	39%	False	False	278,314
40	25.8023	13.4779	12.3244	78.6%	1.5955	10.2%	18%	False	False	417,113
60	25.8023	13.4779	12.3244	78.6%	1.7945	11.4%	18%	False	False	535,057
80	25.8023	10.3413	15.4610	98.6%	1.6105	10.3%	34%	False	False	549,313
100	25.8023	9.3309	16.4714	105.1%	1.4038	9.0%	39%	False	False	526,202
120	25.8023	9.3309	16.4714	105.1%	1.2970	8.3%	39%	False	False	535,544

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2507
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	18.4543
2.618	17.4338
1.618	16.8085
1.000	16.4221
0.618	16.1832
HIGH	15.7968
0.618	15.5579
0.500	15.4842
0.382	15.4104
LOW	15.1715
0.618	14.7851
1.000	14.5462
1.618	14.1598
2.618	13.5345
4.250	12.5140

Fisher Pivots for day following 10-Nov-2020
Pivot	1 day	3 day
R1	15.6107	15.6065
PP	15.5474	15.5391
S1	15.4842	15.4717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols