Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Nov-2020

Day Change Summary
	Previous	Current
	10-Nov-2020	11-Nov-2020	Change	Change %	Previous Week
Open	15.3845	15.6739	0.2894	1.9%	14.8331
High	15.7968	15.9805	0.1837	1.2%	15.9823
Low	15.1715	15.4408	0.2693	1.8%	13.4779
Close	15.6739	15.5775	-0.0964	-0.6%	15.5927
Range	0.6253	0.5397	-0.0856	-13.7%	2.5044
ATR	1.3259	1.2698	-0.0562	-4.2%	0.0000
Volume	184,402	447,820	263,418	142.8%	1,651,997

Daily Pivots for day following 11-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	17.2854	16.9711	15.8743
R3	16.7457	16.4314	15.7259
R2	16.2060	16.2060	15.6764
R1	15.8917	15.8917	15.6270	15.7790
PP	15.6663	15.6663	15.6663	15.6099
S1	15.3520	15.3520	15.5280	15.2393
S2	15.1266	15.1266	15.4786
S3	14.5869	14.8123	15.4291
S4	14.0472	14.2726	15.2807

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	22.5308	21.5662	16.9701
R3	20.0264	19.0618	16.2814
R2	17.5220	17.5220	16.0518
R1	16.5574	16.5574	15.8223	17.0397
PP	15.0176	15.0176	15.0176	15.2588
S1	14.0530	14.0530	15.3631	14.5353
S2	12.5132	12.5132	15.1336
S3	10.0088	11.5486	14.9040
S4	7.5044	9.0442	14.2153

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.6232	13.8217	2.8015	18.0%	1.1387	7.3%	63%	False	False	317,324
10	16.6232	13.4779	3.1453	20.2%	1.2242	7.9%	67%	False	False	309,325
20	19.1665	13.4779	5.6886	36.5%	1.1086	7.1%	37%	False	False	289,464
40	25.8023	13.4779	12.3244	79.1%	1.5513	10.0%	17%	False	False	414,522
60	25.8023	13.4779	12.3244	79.1%	1.7779	11.4%	17%	False	False	530,840
80	25.8023	10.7814	15.0209	96.4%	1.6033	10.3%	32%	False	False	547,980
100	25.8023	9.3309	16.4714	105.7%	1.4029	9.0%	38%	False	False	524,804
120	25.8023	9.3309	16.4714	105.7%	1.2969	8.3%	38%	False	False	535,126

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2684
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	18.2742
2.618	17.3934
1.618	16.8537
1.000	16.5202
0.618	16.3140
HIGH	15.9805
0.618	15.7743
0.500	15.7107
0.382	15.6470
LOW	15.4408
0.618	15.1073
1.000	14.9011
1.618	14.5676
2.618	14.0279
4.250	13.1471

Fisher Pivots for day following 11-Nov-2020
Pivot	1 day	3 day
R1	15.7107	15.5907
PP	15.6663	15.5863
S1	15.6219	15.5819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols