Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Nov-2020

Day Change Summary
	Previous	Current
	12-Nov-2020	13-Nov-2020	Change	Change %	Previous Week
Open	15.5775	15.4481	-0.1294	-0.8%	15.5927
High	15.9776	16.1217	0.1441	0.9%	16.6232
Low	15.2033	15.3637	0.1604	1.1%	14.5581
Close	15.4232	15.9824	0.5592	3.6%	15.9824
Range	0.7743	0.7580	-0.0163	-2.1%	2.0651
ATR	1.2344	1.2004	-0.0340	-2.8%	0.0000
Volume	248,203	315,382	67,179	27.1%	1,505,953

Daily Pivots for day following 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.0966	17.7975	16.3993
R3	17.3386	17.0395	16.1909
R2	16.5806	16.5806	16.1214
R1	16.2815	16.2815	16.0519	16.4311
PP	15.8226	15.8226	15.8226	15.8974
S1	15.5235	15.5235	15.9129	15.6731
S2	15.0646	15.0646	15.8434
S3	14.3066	14.7655	15.7740
S4	13.5486	14.0075	15.5655

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.9165	21.0146	17.1182
R3	19.8514	18.9495	16.5503
R2	17.7863	17.7863	16.3610
R1	16.8844	16.8844	16.1717	17.3354
PP	15.7212	15.7212	15.7212	15.9467
S1	14.8193	14.8193	15.7931	15.2703
S2	13.6561	13.6561	15.6038
S3	11.5910	12.7542	15.4145
S4	9.5259	10.6891	14.8466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.6232	14.5581	2.0651	12.9%	0.9525	6.0%	69%	False	False	301,190
10	16.6232	13.4779	3.1453	19.7%	1.1161	7.0%	80%	False	False	315,795
20	19.1665	13.4779	5.6886	35.6%	1.1354	7.1%	44%	False	False	297,188
40	25.5908	13.4779	12.1129	75.8%	1.4310	9.0%	21%	False	False	396,463
60	25.8023	13.4779	12.3244	77.1%	1.7540	11.0%	20%	False	False	522,481
80	25.8023	10.7814	15.0209	94.0%	1.6122	10.1%	35%	False	False	543,322
100	25.8023	9.3309	16.4714	103.1%	1.4030	8.8%	40%	False	False	520,405
120	25.8023	9.3309	16.4714	103.1%	1.3036	8.2%	40%	False	False	532,458

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2899
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.3432
2.618	18.1061
1.618	17.3481
1.000	16.8797
0.618	16.5901
HIGH	16.1217
0.618	15.8321
0.500	15.7427
0.382	15.6533
LOW	15.3637
0.618	14.8953
1.000	14.6057
1.618	14.1373
2.618	13.3793
4.250	12.1422

Fisher Pivots for day following 13-Nov-2020
Pivot	1 day	3 day
R1	15.9025	15.8758
PP	15.8226	15.7691
S1	15.7427	15.6625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols