Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Nov-2020

Day Change Summary
	Previous	Current
	16-Nov-2020	17-Nov-2020	Change	Change %	Previous Week
Open	15.9824	15.6797	-0.3027	-1.9%	15.5927
High	16.2763	16.6437	0.3674	2.3%	16.6232
Low	15.0034	15.6689	0.6655	4.4%	14.5581
Close	15.6797	16.1829	0.5032	3.2%	15.9824
Range	1.2729	0.9748	-0.2981	-23.4%	2.0651
ATR	1.2055	1.1891	-0.0165	-1.4%	0.0000
Volume	156,911	217,731	60,820	38.8%	1,505,953

Daily Pivots for day following 17-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.0896	18.6110	16.7190
R3	18.1148	17.6362	16.4510
R2	17.1400	17.1400	16.3616
R1	16.6614	16.6614	16.2723	16.9007
PP	16.1652	16.1652	16.1652	16.2848
S1	15.6866	15.6866	16.0935	15.9259
S2	15.1904	15.1904	16.0042
S3	14.2156	14.7118	15.9148
S4	13.2408	13.7370	15.6468

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.9165	21.0146	17.1182
R3	19.8514	18.9495	16.5503
R2	17.7863	17.7863	16.3610
R1	16.8844	16.8844	16.1717	17.3354
PP	15.7212	15.7212	15.7212	15.9467
S1	14.8193	14.8193	15.7931	15.2703
S2	13.6561	13.6561	15.6038
S3	11.5910	12.7542	15.4145
S4	9.5259	10.6891	14.8466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.6437	15.0034	1.6403	10.1%	0.8639	5.3%	72%	True	False	277,209
10	16.6437	13.4779	3.1658	19.6%	1.0810	6.7%	85%	True	False	287,802
20	19.1665	13.4779	5.6886	35.2%	1.1612	7.2%	48%	False	False	284,819
40	23.1708	13.4779	9.6929	59.9%	1.2808	7.9%	28%	False	False	369,854
60	25.8023	13.4779	12.3244	76.2%	1.6777	10.4%	22%	False	False	497,608
80	25.8023	11.1558	14.6465	90.5%	1.6198	10.0%	34%	False	False	531,770
100	25.8023	9.6443	16.1580	99.8%	1.4118	8.7%	40%	False	False	517,902
120	25.8023	9.3309	16.4714	101.8%	1.2979	8.0%	42%	False	False	519,848

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2647
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.7866
2.618	19.1957
1.618	18.2209
1.000	17.6185
0.618	17.2461
HIGH	16.6437
0.618	16.2713
0.500	16.1563
0.382	16.0413
LOW	15.6689
0.618	15.0665
1.000	14.6941
1.618	14.0917
2.618	13.1169
4.250	11.5260

Fisher Pivots for day following 17-Nov-2020
Pivot	1 day	3 day
R1	16.1740	16.0631
PP	16.1652	15.9433
S1	16.1563	15.8236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols