Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Nov-2020

Day Change Summary
	Previous	Current
	17-Nov-2020	18-Nov-2020	Change	Change %	Previous Week
Open	15.6797	16.1829	0.5032	3.2%	15.5927
High	16.6437	16.3461	-0.2976	-1.8%	16.6232
Low	15.6689	15.2613	-0.4076	-2.6%	14.5581
Close	16.1829	15.7074	-0.4755	-2.9%	15.9824
Range	0.9748	1.0848	0.1100	11.3%	2.0651
ATR	1.1891	1.1816	-0.0074	-0.6%	0.0000
Volume	217,731	358,415	140,684	64.6%	1,505,953

Daily Pivots for day following 18-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.0260	18.4515	16.3040
R3	17.9412	17.3667	16.0057
R2	16.8564	16.8564	15.9063
R1	16.2819	16.2819	15.8068	16.0268
PP	15.7716	15.7716	15.7716	15.6440
S1	15.1971	15.1971	15.6080	14.9420
S2	14.6868	14.6868	15.5085
S3	13.6020	14.1123	15.4091
S4	12.5172	13.0275	15.1108

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.9165	21.0146	17.1182
R3	19.8514	18.9495	16.5503
R2	17.7863	17.7863	16.3610
R1	16.8844	16.8844	16.1717	17.3354
PP	15.7212	15.7212	15.7212	15.9467
S1	14.8193	14.8193	15.7931	15.2703
S2	13.6561	13.6561	15.6038
S3	11.5910	12.7542	15.4145
S4	9.5259	10.6891	14.8466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.6437	15.0034	1.6403	10.4%	0.9730	6.2%	43%	False	False	259,328
10	16.6437	13.8217	2.8220	18.0%	1.0558	6.7%	67%	False	False	288,326
20	19.1665	13.4779	5.6886	36.2%	1.1313	7.2%	39%	False	False	281,812
40	23.1708	13.4779	9.6929	61.7%	1.2348	7.9%	23%	False	False	360,699
60	25.8023	13.4779	12.3244	78.5%	1.6557	10.5%	18%	False	False	490,196
80	25.8023	11.4937	14.3086	91.1%	1.6223	10.3%	29%	False	False	523,868
100	25.8023	9.6443	16.1580	102.9%	1.4199	9.0%	38%	False	False	519,199
120	25.8023	9.3309	16.4714	104.9%	1.2926	8.2%	39%	False	False	510,484

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2716
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.9565
2.618	19.1861
1.618	18.1013
1.000	17.4309
0.618	17.0165
HIGH	16.3461
0.618	15.9317
0.500	15.8037
0.382	15.6757
LOW	15.2613
0.618	14.5909
1.000	14.1765
1.618	13.5061
2.618	12.4213
4.250	10.6509

Fisher Pivots for day following 18-Nov-2020
Pivot	1 day	3 day
R1	15.8037	15.8236
PP	15.7716	15.7848
S1	15.7395	15.7461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols