Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Nov-2020

Day Change Summary
	Previous	Current
	20-Nov-2020	23-Nov-2020	Change	Change %	Previous Week
Open	15.9247	16.4512	0.5265	3.3%	15.9824
High	16.8142	18.8980	2.0838	12.4%	16.8142
Low	15.8543	16.1673	0.3130	2.0%	15.0034
Close	16.4512	18.8014	2.3502	14.3%	16.4512
Range	0.9599	2.7307	1.7708	184.5%	1.8108
ATR	1.1437	1.2571	0.1134	9.9%	0.0000
Volume	356,439	512,368	155,929	43.7%	1,517,748

Daily Pivots for day following 23-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.1477	25.2052	20.3033
R3	23.4170	22.4745	19.5523
R2	20.6863	20.6863	19.3020
R1	19.7438	19.7438	19.0517	20.2151
PP	17.9556	17.9556	17.9556	18.1912
S1	17.0131	17.0131	18.5511	17.4844
S2	15.2249	15.2249	18.3008
S3	12.4942	14.2824	18.0505
S4	9.7635	11.5517	17.2995

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.5220	20.7974	17.4471
R3	19.7112	18.9866	16.9492
R2	17.9004	17.9004	16.7832
R1	17.1758	17.1758	16.6172	17.5381
PP	16.0896	16.0896	16.0896	16.2708
S1	15.3650	15.3650	16.2852	15.7273
S2	14.2788	14.2788	16.1192
S3	12.4680	13.5542	15.9532
S4	10.6572	11.7434	15.4553

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.8980	15.2613	3.6367	19.3%	1.3198	7.0%	97%	True	False	374,641
10	18.8980	15.0034	3.8946	20.7%	1.0569	5.6%	98%	True	False	322,592
20	18.8980	13.4779	5.4201	28.8%	1.1712	6.2%	98%	True	False	308,389
40	20.5896	13.4779	7.1117	37.8%	1.1606	6.2%	75%	False	False	354,913
60	25.8023	13.4779	12.3244	65.6%	1.6633	8.8%	43%	False	False	464,471
80	25.8023	11.7694	14.0329	74.6%	1.6606	8.8%	50%	False	False	518,951
100	25.8023	9.6443	16.1580	85.9%	1.4544	7.7%	57%	False	False	525,687
120	25.8023	9.3309	16.4714	87.6%	1.3152	7.0%	57%	False	False	503,223

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2033
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	30.5035
2.618	26.0470
1.618	23.3163
1.000	21.6287
0.618	20.5856
HIGH	18.8980
0.618	17.8549
0.500	17.5327
0.382	17.2104
LOW	16.1673
0.618	14.4797
1.000	13.4366
1.618	11.7490
2.618	9.0183
4.250	4.5618

Fisher Pivots for day following 23-Nov-2020
Pivot	1 day	3 day
R1	18.3785	18.2489
PP	17.9556	17.6964
S1	17.5327	17.1440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols