Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Nov-2020

Day Change Summary
	Previous	Current
	23-Nov-2020	24-Nov-2020	Change	Change %	Previous Week
Open	16.4512	18.8014	2.3502	14.3%	15.9824
High	18.8980	21.2945	2.3965	12.7%	16.8142
Low	16.1673	18.3655	2.1982	13.6%	15.0034
Close	18.8014	20.1114	1.3100	7.0%	16.4512
Range	2.7307	2.9290	0.1983	7.3%	1.8108
ATR	1.2571	1.3765	0.1194	9.5%	0.0000
Volume	512,368	985,130	472,762	92.3%	1,517,748

Daily Pivots for day following 24-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.7108	27.3401	21.7224
R3	25.7818	24.4111	20.9169
R2	22.8528	22.8528	20.6484
R1	21.4821	21.4821	20.3799	22.1675
PP	19.9238	19.9238	19.9238	20.2665
S1	18.5531	18.5531	19.8429	19.2385
S2	16.9948	16.9948	19.5744
S3	14.0658	15.6241	19.3059
S4	11.1368	12.6951	18.5005

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.5220	20.7974	17.4471
R3	19.7112	18.9866	16.9492
R2	17.9004	17.9004	16.7832
R1	17.1758	17.1758	16.6172	17.5381
PP	16.0896	16.0896	16.0896	16.2708
S1	15.3650	15.3650	16.2852	15.7273
S2	14.2788	14.2788	16.1192
S3	12.4680	13.5542	15.9532
S4	10.6572	11.7434	15.4553

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.2945	15.2613	6.0332	30.0%	1.7106	8.5%	80%	True	False	528,120
10	21.2945	15.0034	6.2911	31.3%	1.2873	6.4%	81%	True	False	402,665
20	21.2945	13.4779	7.8166	38.9%	1.2938	6.4%	85%	True	False	344,546
40	21.2945	13.4779	7.8166	38.9%	1.1952	5.9%	85%	True	False	370,184
60	25.8023	13.4779	12.3244	61.3%	1.6315	8.1%	54%	False	False	457,912
80	25.8023	12.2784	13.5239	67.2%	1.6724	8.3%	58%	False	False	523,468
100	25.8023	10.2075	15.5948	77.5%	1.4762	7.3%	64%	False	False	531,330
120	25.8023	9.3309	16.4714	81.9%	1.3343	6.6%	65%	False	False	508,600

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2256
Widest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	33.7428
2.618	28.9626
1.618	26.0336
1.000	24.2235
0.618	23.1046
HIGH	21.2945
0.618	20.1756
0.500	19.8300
0.382	19.4844
LOW	18.3655
0.618	16.5554
1.000	15.4365
1.618	13.6264
2.618	10.6974
4.250	5.9173

Fisher Pivots for day following 24-Nov-2020
Pivot	1 day	3 day
R1	20.0176	19.5991
PP	19.9238	19.0867
S1	19.8300	18.5744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols