Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Nov-2020

Day Change Summary
	Previous	Current
	25-Nov-2020	27-Nov-2020	Change	Change %	Previous Week
Open	20.1114	16.9616	-3.1498	-15.7%	16.4512
High	21.8015	17.6090	-4.1925	-19.2%	21.8015
Low	19.3826	16.2940	-3.0886	-15.9%	16.1673
Close	20.1655	16.8470	-3.3185	-16.5%	16.8470
Range	2.4189	1.3150	-1.1039	-45.6%	5.6342
ATR	1.4509	1.6238	0.1729	11.9%	0.0000
Volume	884,616	664,175	-220,441	-24.9%	3,046,289

Daily Pivots for day following 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.8617	20.1693	17.5703
R3	19.5467	18.8543	17.2086
R2	18.2317	18.2317	17.0881
R1	17.5393	17.5393	16.9675	17.2280
PP	16.9167	16.9167	16.9167	16.7610
S1	16.2243	16.2243	16.7265	15.9130
S2	15.6017	15.6017	16.6059
S3	14.2867	14.9093	16.4854
S4	12.9717	13.5943	16.1238

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.1745	31.6450	19.9458
R3	29.5403	26.0108	18.3964
R2	23.9061	23.9061	17.8799
R1	20.3766	20.3766	17.3635	22.1414
PP	18.2719	18.2719	18.2719	19.1543
S1	14.7424	14.7424	16.3305	16.5072
S2	12.6377	12.6377	15.8141
S3	7.0035	9.1082	15.2976
S4	1.3693	3.4740	13.7482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.8015	15.8543	5.9472	35.3%	2.0707	12.3%	17%	False	False	680,545
10	21.8015	15.0034	6.7981	40.4%	1.5293	9.1%	27%	False	False	487,941
20	21.8015	13.4779	8.3236	49.4%	1.3612	8.1%	40%	False	False	399,313
40	21.8015	13.4779	8.3236	49.4%	1.2041	7.1%	40%	False	False	379,937
60	25.8023	13.4779	12.3244	73.2%	1.6083	9.5%	27%	False	False	449,459
80	25.8023	12.5029	13.2994	78.9%	1.7063	10.1%	33%	False	False	533,338
100	25.8023	10.3079	15.4944	92.0%	1.5005	8.9%	42%	False	False	534,131
120	25.8023	9.3309	16.4714	97.8%	1.3577	8.1%	46%	False	False	515,306

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3025
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23.1978
2.618	21.0517
1.618	19.7367
1.000	18.9240
0.618	18.4217
HIGH	17.6090
0.618	17.1067
0.500	16.9515
0.382	16.7963
LOW	16.2940
0.618	15.4813
1.000	14.9790
1.618	14.1663
2.618	12.8513
4.250	10.7053

Fisher Pivots for day following 27-Nov-2020
Pivot	1 day	3 day
R1	16.9515	19.0478
PP	16.9167	18.3142
S1	16.8818	17.5806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols