Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Nov-2020

Day Change Summary
	Previous	Current
	27-Nov-2020	30-Nov-2020	Change	Change %	Previous Week
Open	16.9616	16.8470	-0.1146	-0.7%	16.4512
High	17.6090	18.7478	1.1388	6.5%	21.8015
Low	16.2940	16.5808	0.2868	1.8%	16.1673
Close	16.8470	18.3977	1.5507	9.2%	16.8470
Range	1.3150	2.1670	0.8520	64.8%	5.6342
ATR	1.6238	1.6626	0.0388	2.4%	0.0000
Volume	664,175	363,694	-300,481	-45.2%	3,046,289

Daily Pivots for day following 30-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	24.4098	23.5707	19.5896
R3	22.2428	21.4037	18.9936
R2	20.0758	20.0758	18.7950
R1	19.2367	19.2367	18.5963	19.6563
PP	17.9088	17.9088	17.9088	18.1185
S1	17.0697	17.0697	18.1991	17.4893
S2	15.7418	15.7418	18.0004
S3	13.5748	14.9027	17.8018
S4	11.4078	12.7357	17.2059

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.1745	31.6450	19.9458
R3	29.5403	26.0108	18.3964
R2	23.9061	23.9061	17.8799
R1	20.3766	20.3766	17.3635	22.1414
PP	18.2719	18.2719	18.2719	19.1543
S1	14.7424	14.7424	16.3305	16.5072
S2	12.6377	12.6377	15.8141
S3	7.0035	9.1082	15.2976
S4	1.3693	3.4740	13.7482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.8015	16.1673	5.6342	30.6%	2.3121	12.6%	40%	False	False	681,996
10	21.8015	15.0034	6.7981	37.0%	1.6702	9.1%	50%	False	False	492,773
20	21.8015	13.4779	8.3236	45.2%	1.3931	7.6%	59%	False	False	404,284
40	21.8015	13.4779	8.3236	45.2%	1.2148	6.6%	59%	False	False	368,166
60	25.8023	13.4779	12.3244	67.0%	1.6068	8.7%	40%	False	False	440,060
80	25.8023	12.5029	13.2994	72.3%	1.7257	9.4%	44%	False	False	532,946
100	25.8023	10.3079	15.4944	84.2%	1.5140	8.2%	52%	False	False	530,455
120	25.8023	9.3309	16.4714	89.5%	1.3625	7.4%	55%	False	False	513,626

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3206
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.9576
2.618	24.4210
1.618	22.2540
1.000	20.9148
0.618	20.0870
HIGH	18.7478
0.618	17.9200
0.500	17.6643
0.382	17.4086
LOW	16.5808
0.618	15.2416
1.000	14.4138
1.618	13.0746
2.618	10.9076
4.250	7.3711

Fisher Pivots for day following 30-Nov-2020
Pivot	1 day	3 day
R1	18.1532	19.0478
PP	17.9088	18.8311
S1	17.6643	18.6144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols