Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Dec-2020

Day Change Summary
	Previous	Current
	30-Nov-2020	01-Dec-2020	Change	Change %	Previous Week
Open	16.8470	18.3977	1.5507	9.2%	16.4512
High	18.7478	19.3238	0.5760	3.1%	21.8015
Low	16.5808	17.1280	0.5472	3.3%	16.1673
Close	18.3977	17.8415	-0.5562	-3.0%	16.8470
Range	2.1670	2.1958	0.0288	1.3%	5.6342
ATR	1.6626	1.7007	0.0381	2.3%	0.0000
Volume	363,694	413,572	49,878	13.7%	3,046,289

Daily Pivots for day following 01-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	24.6852	23.4591	19.0492
R3	22.4894	21.2633	18.4453
R2	20.2936	20.2936	18.2441
R1	19.0675	19.0675	18.0428	18.5827
PP	18.0978	18.0978	18.0978	17.8553
S1	16.8717	16.8717	17.6402	16.3869
S2	15.9020	15.9020	17.4389
S3	13.7062	14.6759	17.2377
S4	11.5104	12.4801	16.6338

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.1745	31.6450	19.9458
R3	29.5403	26.0108	18.3964
R2	23.9061	23.9061	17.8799
R1	20.3766	20.3766	17.3635	22.1414
PP	18.2719	18.2719	18.2719	19.1543
S1	14.7424	14.7424	16.3305	16.5072
S2	12.6377	12.6377	15.8141
S3	7.0035	9.1082	15.2976
S4	1.3693	3.4740	13.7482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.8015	16.2940	5.5075	30.9%	2.2051	12.4%	28%	False	False	662,237
10	21.8015	15.2613	6.5402	36.7%	1.7625	9.9%	39%	False	False	518,439
20	21.8015	13.4779	8.3236	46.7%	1.4405	8.1%	52%	False	False	409,268
40	21.8015	13.4779	8.3236	46.7%	1.2481	7.0%	52%	False	False	365,404
60	25.8023	13.4779	12.3244	69.1%	1.6028	9.0%	35%	False	False	431,861
80	25.8023	12.7034	13.0989	73.4%	1.7409	9.8%	39%	False	False	531,989
100	25.8023	10.3117	15.4906	86.8%	1.5306	8.6%	49%	False	False	528,968
120	25.8023	9.3309	16.4714	92.3%	1.3750	7.7%	52%	False	False	512,464

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3839
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.6560
2.618	25.0724
1.618	22.8766
1.000	21.5196
0.618	20.6808
HIGH	19.3238
0.618	18.4850
0.500	18.2259
0.382	17.9668
LOW	17.1280
0.618	15.7710
1.000	14.9322
1.618	13.5752
2.618	11.3794
4.250	7.7959

Fisher Pivots for day following 01-Dec-2020
Pivot	1 day	3 day
R1	18.2259	17.8306
PP	18.0978	17.8198
S1	17.9696	17.8089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols