Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Dec-2020

Day Change Summary
	Previous	Current
	01-Dec-2020	02-Dec-2020	Change	Change %	Previous Week
Open	18.3977	17.8415	-0.5562	-3.0%	16.4512
High	19.3238	18.4284	-0.8954	-4.6%	21.8015
Low	17.1280	17.3223	0.1943	1.1%	16.1673
Close	17.8415	17.9686	0.1271	0.7%	16.8470
Range	2.1958	1.1061	-1.0897	-49.6%	5.6342
ATR	1.7007	1.6582	-0.0425	-2.5%	0.0000
Volume	413,572	480,662	67,090	16.2%	3,046,289

Daily Pivots for day following 02-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.2247	20.7028	18.5770
R3	20.1186	19.5967	18.2728
R2	19.0125	19.0125	18.1714
R1	18.4906	18.4906	18.0700	18.7516
PP	17.9064	17.9064	17.9064	18.0369
S1	17.3845	17.3845	17.8672	17.6455
S2	16.8003	16.8003	17.7658
S3	15.6942	16.2784	17.6644
S4	14.5881	15.1723	17.3602

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.1745	31.6450	19.9458
R3	29.5403	26.0108	18.3964
R2	23.9061	23.9061	17.8799
R1	20.3766	20.3766	17.3635	22.1414
PP	18.2719	18.2719	18.2719	19.1543
S1	14.7424	14.7424	16.3305	16.5072
S2	12.6377	12.6377	15.8141
S3	7.0035	9.1082	15.2976
S4	1.3693	3.4740	13.7482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.8015	16.2940	5.5075	30.7%	1.8406	10.2%	30%	False	False	561,343
10	21.8015	15.2613	6.5402	36.4%	1.7756	9.9%	41%	False	False	544,732
20	21.8015	13.4779	8.3236	46.3%	1.4283	7.9%	54%	False	False	416,267
40	21.8015	13.4779	8.3236	46.3%	1.2417	6.9%	54%	False	False	352,785
60	25.8023	13.4779	12.3244	68.6%	1.5887	8.8%	36%	False	False	431,537
80	25.8023	13.2996	12.5027	69.6%	1.7214	9.6%	37%	False	False	529,513
100	25.8023	10.3336	15.4687	86.1%	1.5326	8.5%	49%	False	False	529,500
120	25.8023	9.3309	16.4714	91.7%	1.3730	7.6%	52%	False	False	512,446

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4347
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	23.1293
2.618	21.3242
1.618	20.2181
1.000	19.5345
0.618	19.1120
HIGH	18.4284
0.618	18.0059
0.500	17.8754
0.382	17.7448
LOW	17.3223
0.618	16.6387
1.000	16.2162
1.618	15.5326
2.618	14.4265
4.250	12.6214

Fisher Pivots for day following 02-Dec-2020
Pivot	1 day	3 day
R1	17.9375	17.9632
PP	17.9064	17.9577
S1	17.8754	17.9523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols