Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Dec-2020

Day Change Summary
	Previous	Current
	02-Dec-2020	03-Dec-2020	Change	Change %	Previous Week
Open	17.8415	17.9686	0.1271	0.7%	16.4512
High	18.4284	18.9143	0.4859	2.6%	21.8015
Low	17.3223	17.8648	0.5425	3.1%	16.1673
Close	17.9686	18.8679	0.8993	5.0%	16.8470
Range	1.1061	1.0495	-0.0566	-5.1%	5.6342
ATR	1.6582	1.6148	-0.0435	-2.6%	0.0000
Volume	480,662	396,820	-83,842	-17.4%	3,046,289

Daily Pivots for day following 03-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.6975	21.3322	19.4451
R3	20.6480	20.2827	19.1565
R2	19.5985	19.5985	19.0603
R1	19.2332	19.2332	18.9641	19.4159
PP	18.5490	18.5490	18.5490	18.6403
S1	18.1837	18.1837	18.7717	18.3664
S2	17.4995	17.4995	18.6755
S3	16.4500	17.1342	18.5793
S4	15.4005	16.0847	18.2907

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.1745	31.6450	19.9458
R3	29.5403	26.0108	18.3964
R2	23.9061	23.9061	17.8799
R1	20.3766	20.3766	17.3635	22.1414
PP	18.2719	18.2719	18.2719	19.1543
S1	14.7424	14.7424	16.3305	16.5072
S2	12.6377	12.6377	15.8141
S3	7.0035	9.1082	15.2976
S4	1.3693	3.4740	13.7482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.3238	16.2940	3.0298	16.1%	1.5667	8.3%	85%	False	False	463,784
10	21.8015	15.3899	6.4116	34.0%	1.7721	9.4%	54%	False	False	548,572
20	21.8015	13.8217	7.9798	42.3%	1.4139	7.5%	63%	False	False	418,449
40	21.8015	13.4779	8.3236	44.1%	1.2448	6.6%	65%	False	False	353,863
60	25.8023	13.4779	12.3244	65.3%	1.5839	8.4%	44%	False	False	433,114
80	25.8023	13.3552	12.4471	66.0%	1.7177	9.1%	44%	False	False	524,887
100	25.8023	10.3336	15.4687	82.0%	1.5364	8.1%	55%	False	False	528,231
120	25.8023	9.3309	16.4714	87.3%	1.3794	7.3%	58%	False	False	511,354

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4288
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	23.3747
2.618	21.6619
1.618	20.6124
1.000	19.9638
0.618	19.5629
HIGH	18.9143
0.618	18.5134
0.500	18.3896
0.382	18.2657
LOW	17.8648
0.618	17.2162
1.000	16.8153
1.618	16.1667
2.618	15.1172
4.250	13.4044

Fisher Pivots for day following 03-Dec-2020
Pivot	1 day	3 day
R1	18.7085	18.6539
PP	18.5490	18.4399
S1	18.3896	18.2259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols