Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Dec-2020

Day Change Summary
	Previous	Current
	03-Dec-2020	04-Dec-2020	Change	Change %	Previous Week
Open	17.9686	18.8679	0.8993	5.0%	16.8470
High	18.9143	19.1839	0.2696	1.4%	19.3238
Low	17.8648	17.3968	-0.4680	-2.6%	16.5808
Close	18.8679	17.4782	-1.3897	-7.4%	17.4782
Range	1.0495	1.7871	0.7376	70.3%	2.7430
ATR	1.6148	1.6271	0.0123	0.8%	0.0000
Volume	396,820	231,670	-165,150	-41.6%	1,886,418

Daily Pivots for day following 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	23.3809	22.2167	18.4611
R3	21.5938	20.4296	17.9697
R2	19.8067	19.8067	17.8058
R1	18.6425	18.6425	17.6420	18.3311
PP	18.0196	18.0196	18.0196	17.8639
S1	16.8554	16.8554	17.3144	16.5440
S2	16.2325	16.2325	17.1506
S3	14.4454	15.0683	16.9867
S4	12.6583	13.2812	16.4953

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.0233	24.4937	18.9869
R3	23.2803	21.7507	18.2325
R2	20.5373	20.5373	17.9811
R1	19.0077	19.0077	17.7296	19.7725
PP	17.7943	17.7943	17.7943	18.1767
S1	16.2647	16.2647	17.2268	17.0295
S2	15.0513	15.0513	16.9753
S3	12.3083	13.5217	16.7239
S4	9.5653	10.7787	15.9696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.3238	16.5808	2.7430	15.7%	1.6611	9.5%	33%	False	False	377,283
10	21.8015	15.8543	5.9472	34.0%	1.8659	10.7%	27%	False	False	528,914
20	21.8015	14.3202	7.4813	42.8%	1.4632	8.4%	42%	False	False	417,760
40	21.8015	13.4779	8.3236	47.6%	1.2614	7.2%	48%	False	False	348,028
60	25.8023	13.4779	12.3244	70.5%	1.5961	9.1%	32%	False	False	431,756
80	25.8023	13.4779	12.3244	70.5%	1.7241	9.9%	32%	False	False	519,950
100	25.8023	10.3336	15.4687	88.5%	1.5509	8.9%	46%	False	False	525,152
120	25.8023	9.3309	16.4714	94.2%	1.3892	7.9%	49%	False	False	509,925

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4298
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.7791
2.618	23.8625
1.618	22.0754
1.000	20.9710
0.618	20.2883
HIGH	19.1839
0.618	18.5012
0.500	18.2904
0.382	18.0795
LOW	17.3968
0.618	16.2924
1.000	15.6097
1.618	14.5053
2.618	12.7182
4.250	9.8016

Fisher Pivots for day following 04-Dec-2020
Pivot	1 day	3 day
R1	18.2904	18.2531
PP	18.0196	17.9948
S1	17.7489	17.7365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols