Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Dec-2020

Day Change Summary
	Previous	Current
	04-Dec-2020	07-Dec-2020	Change	Change %	Previous Week
Open	18.8679	17.4787	-1.3892	-7.4%	16.8470
High	19.1839	18.1437	-1.0402	-5.4%	19.3238
Low	17.3968	17.0281	-0.3687	-2.1%	16.5808
Close	17.4782	17.4139	-0.0643	-0.4%	17.4782
Range	1.7871	1.1156	-0.6715	-37.6%	2.7430
ATR	1.6271	1.5905	-0.0365	-2.2%	0.0000
Volume	231,670	349,035	117,365	50.7%	1,886,418

Daily Pivots for day following 07-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.8754	20.2602	18.0275
R3	19.7598	19.1446	17.7207
R2	18.6442	18.6442	17.6184
R1	18.0290	18.0290	17.5162	17.7788
PP	17.5286	17.5286	17.5286	17.4035
S1	16.9134	16.9134	17.3116	16.6632
S2	16.4130	16.4130	17.2094
S3	15.2974	15.7978	17.1071
S4	14.1818	14.6822	16.8003

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.0233	24.4937	18.9869
R3	23.2803	21.7507	18.2325
R2	20.5373	20.5373	17.9811
R1	19.0077	19.0077	17.7296	19.7725
PP	17.7943	17.7943	17.7943	18.1767
S1	16.2647	16.2647	17.2268	17.0295
S2	15.0513	15.0513	16.9753
S3	12.3083	13.5217	16.7239
S4	9.5653	10.7787	15.9696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.3238	17.0281	2.2957	13.2%	1.4508	8.3%	17%	False	True	374,351
10	21.8015	16.1673	5.6342	32.4%	1.8815	10.8%	22%	False	False	528,174
20	21.8015	14.5581	7.2434	41.6%	1.4359	8.2%	39%	False	False	415,272
40	21.8015	13.4779	8.3236	47.8%	1.2704	7.3%	47%	False	False	347,635
60	25.8023	13.4779	12.3244	70.8%	1.5726	9.0%	32%	False	False	426,893
80	25.8023	13.4779	12.3244	70.8%	1.7211	9.9%	32%	False	False	516,364
100	25.8023	10.3336	15.4687	88.8%	1.5547	8.9%	46%	False	False	523,225
120	25.8023	9.3309	16.4714	94.6%	1.3956	8.0%	49%	False	False	509,826

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4678
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.8850
2.618	21.0643
1.618	19.9487
1.000	19.2593
0.618	18.8331
HIGH	18.1437
0.618	17.7175
0.500	17.5859
0.382	17.4543
LOW	17.0281
0.618	16.3387
1.000	15.9125
1.618	15.2231
2.618	14.1075
4.250	12.2868

Fisher Pivots for day following 07-Dec-2020
Pivot	1 day	3 day
R1	17.5859	18.1060
PP	17.5286	17.8753
S1	17.4712	17.6446

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols