Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Dec-2020

Day Change Summary
	Previous	Current
	07-Dec-2020	08-Dec-2020	Change	Change %	Previous Week
Open	17.4787	17.4139	-0.0648	-0.4%	16.8470
High	18.1437	17.5118	-0.6319	-3.5%	19.3238
Low	17.0281	16.4803	-0.5478	-3.2%	16.5808
Close	17.4139	16.6564	-0.7575	-4.3%	17.4782
Range	1.1156	1.0315	-0.0841	-7.5%	2.7430
ATR	1.5905	1.5506	-0.0399	-2.5%	0.0000
Volume	349,035	419,099	70,064	20.1%	1,886,418

Daily Pivots for day following 08-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.9773	19.3484	17.2237
R3	18.9458	18.3169	16.9401
R2	17.9143	17.9143	16.8455
R1	17.2854	17.2854	16.7510	17.0841
PP	16.8828	16.8828	16.8828	16.7822
S1	16.2539	16.2539	16.5618	16.0526
S2	15.8513	15.8513	16.4673
S3	14.8198	15.2224	16.3727
S4	13.7883	14.1909	16.0891

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.0233	24.4937	18.9869
R3	23.2803	21.7507	18.2325
R2	20.5373	20.5373	17.9811
R1	19.0077	19.0077	17.7296	19.7725
PP	17.7943	17.7943	17.7943	18.1767
S1	16.2647	16.2647	17.2268	17.0295
S2	15.0513	15.0513	16.9753
S3	12.3083	13.5217	16.7239
S4	9.5653	10.7787	15.9696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.1839	16.4803	2.7036	16.2%	1.2180	7.3%	7%	False	True	375,457
10	21.8015	16.2940	5.5075	33.1%	1.7116	10.3%	7%	False	False	518,847
20	21.8015	15.0034	6.7981	40.8%	1.3842	8.3%	24%	False	False	420,719
40	21.8015	13.4779	8.3236	50.0%	1.2681	7.6%	38%	False	False	351,172
60	25.8023	13.4779	12.3244	74.0%	1.5449	9.3%	26%	False	False	423,882
80	25.8023	13.4779	12.3244	74.0%	1.7132	10.3%	26%	False	False	512,898
100	25.8023	10.3336	15.4687	92.9%	1.5626	9.4%	41%	False	False	523,640
120	25.8023	9.3309	16.4714	98.9%	1.4016	8.4%	44%	False	False	510,255

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4492
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	21.8957
2.618	20.2123
1.618	19.1808
1.000	18.5433
0.618	18.1493
HIGH	17.5118
0.618	17.1178
0.500	16.9961
0.382	16.8743
LOW	16.4803
0.618	15.8428
1.000	15.4488
1.618	14.8113
2.618	13.7798
4.250	12.0964

Fisher Pivots for day following 08-Dec-2020
Pivot	1 day	3 day
R1	16.9961	17.8321
PP	16.8828	17.4402
S1	16.7696	17.0483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols