Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Dec-2020

Day Change Summary
	Previous	Current
	09-Dec-2020	10-Dec-2020	Change	Change %	Previous Week
Open	16.6564	16.9257	0.2693	1.6%	16.8470
High	17.0682	16.9998	-0.0684	-0.4%	19.3238
Low	15.7177	16.0308	0.3131	2.0%	16.5808
Close	16.9268	16.3377	-0.5891	-3.5%	17.4782
Range	1.3505	0.9690	-0.3815	-28.2%	2.7430
ATR	1.5363	1.4958	-0.0405	-2.6%	0.0000
Volume	377,519	306,023	-71,496	-18.9%	1,886,418

Daily Pivots for day following 10-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.3631	18.8194	16.8707
R3	18.3941	17.8504	16.6042
R2	17.4251	17.4251	16.5154
R1	16.8814	16.8814	16.4265	16.6688
PP	16.4561	16.4561	16.4561	16.3498
S1	15.9124	15.9124	16.2489	15.6998
S2	15.4871	15.4871	16.1601
S3	14.5181	14.9434	16.0712
S4	13.5491	13.9744	15.8048

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.0233	24.4937	18.9869
R3	23.2803	21.7507	18.2325
R2	20.5373	20.5373	17.9811
R1	19.0077	19.0077	17.7296	19.7725
PP	17.7943	17.7943	17.7943	18.1767
S1	16.2647	16.2647	17.2268	17.0295
S2	15.0513	15.0513	16.9753
S3	12.3083	13.5217	16.7239
S4	9.5653	10.7787	15.9696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.1839	15.7177	3.4662	21.2%	1.2507	7.7%	18%	False	False	336,669
10	19.3238	15.7177	3.6061	22.1%	1.4087	8.6%	17%	False	False	400,226
20	21.8015	15.0034	6.7981	41.6%	1.4420	8.8%	20%	False	False	423,285
40	21.8015	13.4779	8.3236	50.9%	1.2753	7.8%	34%	False	False	356,374
60	25.8023	13.4779	12.3244	75.4%	1.5149	9.3%	23%	False	False	417,443
80	25.8023	13.4779	12.3244	75.4%	1.6939	10.4%	23%	False	False	503,952
100	25.8023	10.7814	15.0209	91.9%	1.5710	9.6%	37%	False	False	523,041
120	25.8023	9.3309	16.4714	100.8%	1.4094	8.6%	43%	False	False	507,884

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3813
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	21.1181
2.618	19.5366
1.618	18.5676
1.000	17.9688
0.618	17.5986
HIGH	16.9998
0.618	16.6296
0.500	16.5153
0.382	16.4010
LOW	16.0308
0.618	15.4320
1.000	15.0618
1.618	14.4630
2.618	13.4940
4.250	11.9126

Fisher Pivots for day following 10-Dec-2020
Pivot	1 day	3 day
R1	16.5153	16.6148
PP	16.4561	16.5224
S1	16.3969	16.4301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols