Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Dec-2020

Day Change Summary
	Previous	Current
	11-Dec-2020	14-Dec-2020	Change	Change %	Previous Week
Open	16.3377	16.1211	-0.2166	-1.3%	17.4787
High	16.3974	17.7125	1.3151	8.0%	18.1437
Low	15.5118	15.8912	0.3794	2.4%	15.5118
Close	16.1211	17.2295	1.1084	6.9%	16.1211
Range	0.8856	1.8213	0.9357	105.7%	2.6319
ATR	1.4522	1.4786	0.0264	1.8%	0.0000
Volume	234,227	213,683	-20,544	-8.8%	1,685,903

Daily Pivots for day following 14-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	22.4083	21.6402	18.2312
R3	20.5870	19.8189	17.7304
R2	18.7657	18.7657	17.5634
R1	17.9976	17.9976	17.3965	18.3817
PP	16.9444	16.9444	16.9444	17.1364
S1	16.1763	16.1763	17.0625	16.5604
S2	15.1231	15.1231	16.8956
S3	13.3018	14.3550	16.7286
S4	11.4805	12.5337	16.2278

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	24.4879	22.9364	17.5686
R3	21.8560	20.3045	16.8449
R2	19.2241	19.2241	16.6036
R1	17.6726	17.6726	16.3624	17.1324
PP	16.5922	16.5922	16.5922	16.3221
S1	15.0407	15.0407	15.8798	14.5005
S2	13.9603	13.9603	15.6386
S3	11.3284	12.4088	15.3973
S4	8.6965	9.7769	14.6736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.7125	15.5118	2.2007	12.8%	1.2116	7.0%	78%	True	False	310,110
10	19.3238	15.5118	3.8120	22.1%	1.3312	7.7%	45%	False	False	342,231
20	21.8015	15.0034	6.7981	39.5%	1.5007	8.7%	33%	False	False	417,502
40	21.8015	13.4779	8.3236	48.3%	1.3180	7.6%	45%	False	False	357,345
60	25.5908	13.4779	12.1129	70.3%	1.4542	8.4%	31%	False	False	403,476
80	25.8023	13.4779	12.3244	71.5%	1.6907	9.8%	30%	False	False	496,236
100	25.8023	10.7814	15.0209	87.2%	1.5899	9.2%	43%	False	False	518,158
120	25.8023	9.3309	16.4714	95.6%	1.4193	8.2%	48%	False	False	503,255

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3189
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	25.4530
2.618	22.4807
1.618	20.6594
1.000	19.5338
0.618	18.8381
HIGH	17.7125
0.618	17.0168
0.500	16.8019
0.382	16.5869
LOW	15.8912
0.618	14.7656
1.000	14.0699
1.618	12.9443
2.618	11.1230
4.250	8.1507

Fisher Pivots for day following 14-Dec-2020
Pivot	1 day	3 day
R1	17.0870	17.0237
PP	16.9444	16.8179
S1	16.8019	16.6122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols