Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Dec-2020

Day Change Summary
	Previous	Current
	14-Dec-2020	15-Dec-2020	Change	Change %	Previous Week
Open	16.1211	17.2295	1.1084	6.9%	17.4787
High	17.7125	17.5035	-0.2090	-1.2%	18.1437
Low	15.8912	16.7299	0.8387	5.3%	15.5118
Close	17.2295	17.1986	-0.0309	-0.2%	16.1211
Range	1.8213	0.7736	-1.0477	-57.5%	2.6319
ATR	1.4786	1.4282	-0.0504	-3.4%	0.0000
Volume	213,683	341,577	127,894	59.9%	1,685,903

Daily Pivots for day following 15-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.4648	19.1053	17.6241
R3	18.6912	18.3317	17.4113
R2	17.9176	17.9176	17.3404
R1	17.5581	17.5581	17.2695	17.3511
PP	17.1440	17.1440	17.1440	17.0405
S1	16.7845	16.7845	17.1277	16.5775
S2	16.3704	16.3704	17.0568
S3	15.5968	16.0109	16.9859
S4	14.8232	15.2373	16.7731

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	24.4879	22.9364	17.5686
R3	21.8560	20.3045	16.8449
R2	19.2241	19.2241	16.6036
R1	17.6726	17.6726	16.3624	17.1324
PP	16.5922	16.5922	16.5922	16.3221
S1	15.0407	15.0407	15.8798	14.5005
S2	13.9603	13.9603	15.6386
S3	11.3284	12.4088	15.3973
S4	8.6965	9.7769	14.6736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.7125	15.5118	2.2007	12.8%	1.1600	6.7%	77%	False	False	294,605
10	19.1839	15.5118	3.6721	21.4%	1.1890	6.9%	46%	False	False	335,031
20	21.8015	15.2613	6.5402	38.0%	1.4757	8.6%	30%	False	False	426,735
40	21.8015	13.4779	8.3236	48.4%	1.3172	7.7%	45%	False	False	360,131
60	23.1708	13.4779	9.6929	56.4%	1.3674	8.0%	38%	False	False	395,381
80	25.8023	13.4779	12.3244	71.7%	1.6656	9.7%	30%	False	False	485,040
100	25.8023	10.7814	15.0209	87.3%	1.5926	9.3%	43%	False	False	517,931
120	25.8023	9.3309	16.4714	95.8%	1.4223	8.3%	48%	False	False	503,314

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2537
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	20.7913
2.618	19.5288
1.618	18.7552
1.000	18.2771
0.618	17.9816
HIGH	17.5035
0.618	17.2080
0.500	17.1167
0.382	17.0254
LOW	16.7299
0.618	16.2518
1.000	15.9563
1.618	15.4782
2.618	14.7046
4.250	13.4421

Fisher Pivots for day following 15-Dec-2020
Pivot	1 day	3 day
R1	17.1713	17.0031
PP	17.1440	16.8076
S1	17.1167	16.6122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols