Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Dec-2020

Day Change Summary
	Previous	Current
	15-Dec-2020	16-Dec-2020	Change	Change %	Previous Week
Open	17.2295	17.1986	-0.0309	-0.2%	17.4787
High	17.5035	17.8569	0.3534	2.0%	18.1437
Low	16.7299	16.6695	-0.0604	-0.4%	15.5118
Close	17.1986	17.7784	0.5798	3.4%	16.1211
Range	0.7736	1.1874	0.4138	53.5%	2.6319
ATR	1.4282	1.4110	-0.0172	-1.2%	0.0000
Volume	341,577	423,193	81,616	23.9%	1,685,903

Daily Pivots for day following 16-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.9971	20.5752	18.4315
R3	19.8097	19.3878	18.1049
R2	18.6223	18.6223	17.9961
R1	18.2004	18.2004	17.8872	18.4114
PP	17.4349	17.4349	17.4349	17.5404
S1	17.0130	17.0130	17.6696	17.2240
S2	16.2475	16.2475	17.5607
S3	15.0601	15.8256	17.4519
S4	13.8727	14.6382	17.1253

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	24.4879	22.9364	17.5686
R3	21.8560	20.3045	16.8449
R2	19.2241	19.2241	16.6036
R1	17.6726	17.6726	16.3624	17.1324
PP	16.5922	16.5922	16.5922	16.3221
S1	15.0407	15.0407	15.8798	14.5005
S2	13.9603	13.9603	15.6386
S3	11.3284	12.4088	15.3973
S4	8.6965	9.7769	14.6736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.8569	15.5118	2.3451	13.2%	1.1274	6.3%	97%	True	False	303,740
10	19.1839	15.5118	3.6721	20.7%	1.1971	6.7%	62%	False	False	329,284
20	21.8015	15.2613	6.5402	36.8%	1.4864	8.4%	38%	False	False	437,008
40	21.8015	13.4779	8.3236	46.8%	1.3238	7.4%	52%	False	False	360,914
60	23.1708	13.4779	9.6929	54.5%	1.3493	7.6%	44%	False	False	392,239
80	25.8023	13.4779	12.3244	69.3%	1.6298	9.2%	35%	False	False	482,458
100	25.8023	11.1558	14.6465	82.4%	1.5931	9.0%	45%	False	False	512,818
120	25.8023	9.6443	16.1580	90.9%	1.4242	8.0%	50%	False	False	504,420

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2547
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.9034
2.618	20.9655
1.618	19.7781
1.000	19.0443
0.618	18.5907
HIGH	17.8569
0.618	17.4033
0.500	17.2632
0.382	17.1231
LOW	16.6695
0.618	15.9357
1.000	15.4821
1.618	14.7483
2.618	13.5609
4.250	11.6231

Fisher Pivots for day following 16-Dec-2020
Pivot	1 day	3 day
R1	17.6067	17.4770
PP	17.4349	17.1755
S1	17.2632	16.8741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols