Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Dec-2020

Day Change Summary
	Previous	Current
	16-Dec-2020	17-Dec-2020	Change	Change %	Previous Week
Open	17.1986	17.7784	0.5798	3.4%	17.4787
High	17.8569	18.7486	0.8917	5.0%	18.1437
Low	16.6695	17.4239	0.7544	4.5%	15.5118
Close	17.7784	17.6787	-0.0997	-0.6%	16.1211
Range	1.1874	1.3247	0.1373	11.6%	2.6319
ATR	1.4110	1.4048	-0.0062	-0.4%	0.0000
Volume	423,193	656,222	233,029	55.1%	1,685,903

Daily Pivots for day following 17-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.9245	21.1263	18.4073
R3	20.5998	19.8016	18.0430
R2	19.2751	19.2751	17.9216
R1	18.4769	18.4769	17.8001	18.2137
PP	17.9504	17.9504	17.9504	17.8188
S1	17.1522	17.1522	17.5573	16.8890
S2	16.6257	16.6257	17.4358
S3	15.3010	15.8275	17.3144
S4	13.9763	14.5028	16.9501

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	24.4879	22.9364	17.5686
R3	21.8560	20.3045	16.8449
R2	19.2241	19.2241	16.6036
R1	17.6726	17.6726	16.3624	17.1324
PP	16.5922	16.5922	16.5922	16.3221
S1	15.0407	15.0407	15.8798	14.5005
S2	13.9603	13.9603	15.6386
S3	11.3284	12.4088	15.3973
S4	8.6965	9.7769	14.6736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.7486	15.5118	3.2368	18.3%	1.1985	6.8%	67%	True	False	373,780
10	19.1839	15.5118	3.6721	20.8%	1.2246	6.9%	59%	False	False	355,224
20	21.8015	15.3899	6.4116	36.3%	1.4984	8.5%	36%	False	False	451,898
40	21.8015	13.4779	8.3236	47.1%	1.3148	7.4%	50%	False	False	366,855
60	23.1708	13.4779	9.6929	54.8%	1.3226	7.5%	43%	False	False	391,099
80	25.8023	13.4779	12.3244	69.7%	1.6163	9.1%	34%	False	False	480,621
100	25.8023	11.4937	14.3086	80.9%	1.5975	9.0%	43%	False	False	509,474
120	25.8023	9.6443	16.1580	91.4%	1.4330	8.1%	50%	False	False	507,983

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2798
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.3786
2.618	22.2167
1.618	20.8920
1.000	20.0733
0.618	19.5673
HIGH	18.7486
0.618	18.2426
0.500	18.0863
0.382	17.9299
LOW	17.4239
0.618	16.6052
1.000	16.0992
1.618	15.2805
2.618	13.9558
4.250	11.7939

Fisher Pivots for day following 17-Dec-2020
Pivot	1 day	3 day
R1	18.0863	17.7091
PP	17.9504	17.6989
S1	17.8146	17.6888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols