Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Dec-2020

Day Change Summary
	Previous	Current
	17-Dec-2020	18-Dec-2020	Change	Change %	Previous Week
Open	17.7784	17.6790	-0.0994	-0.6%	16.1211
High	18.7486	18.2619	-0.4867	-2.6%	18.7486
Low	17.4239	17.3953	-0.0286	-0.2%	15.8912
Close	17.6787	17.8396	0.1609	0.9%	17.8396
Range	1.3247	0.8666	-0.4581	-34.6%	2.8574
ATR	1.4048	1.3664	-0.0384	-2.7%	0.0000
Volume	656,222	489,329	-166,893	-25.4%	2,124,004

Daily Pivots for day following 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.4321	20.0024	18.3162
R3	19.5655	19.1358	18.0779
R2	18.6989	18.6989	17.9985
R1	18.2692	18.2692	17.9190	18.4841
PP	17.8323	17.8323	17.8323	17.9397
S1	17.4026	17.4026	17.7602	17.6175
S2	16.9657	16.9657	17.6807
S3	16.0991	16.5360	17.6013
S4	15.2325	15.6694	17.3630

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.0653	24.8099	19.4112
R3	23.2079	21.9525	18.6254
R2	20.3505	20.3505	18.3635
R1	19.0951	19.0951	18.1015	19.7228
PP	17.4931	17.4931	17.4931	17.8070
S1	16.2377	16.2377	17.5777	16.8654
S2	14.6357	14.6357	17.3157
S3	11.7783	13.3803	17.0538
S4	8.9209	10.5229	16.2680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.7486	15.8912	2.8574	16.0%	1.1947	6.7%	68%	False	False	424,800
10	18.7486	15.5118	3.2368	18.1%	1.1326	6.3%	72%	False	False	380,990
20	21.8015	15.5118	6.2897	35.3%	1.4992	8.4%	37%	False	False	454,952
40	21.8015	13.4779	8.3236	46.7%	1.3139	7.4%	52%	False	False	370,989
60	23.1708	13.4779	9.6929	54.3%	1.2939	7.3%	45%	False	False	389,841
80	25.8023	13.4779	12.3244	69.1%	1.6098	9.0%	35%	False	False	475,362
100	25.8023	11.4937	14.3086	80.2%	1.6000	9.0%	44%	False	False	506,253
120	25.8023	9.6443	16.1580	90.6%	1.4375	8.1%	51%	False	False	510,156

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2765
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.9450
2.618	20.5307
1.618	19.6641
1.000	19.1285
0.618	18.7975
HIGH	18.2619
0.618	17.9309
0.500	17.8286
0.382	17.7263
LOW	17.3953
0.618	16.8597
1.000	16.5287
1.618	15.9931
2.618	15.1265
4.250	13.7123

Fisher Pivots for day following 18-Dec-2020
Pivot	1 day	3 day
R1	17.8359	17.7961
PP	17.8323	17.7526
S1	17.8286	17.7091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols