Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Dec-2020

Day Change Summary
	Previous	Current
	18-Dec-2020	21-Dec-2020	Change	Change %	Previous Week
Open	17.6790	17.8396	0.1606	0.9%	16.1211
High	18.2619	18.4471	0.1852	1.0%	18.7486
Low	17.3953	16.0965	-1.2988	-7.5%	15.8912
Close	17.8396	16.7650	-1.0746	-6.0%	17.8396
Range	0.8666	2.3506	1.4840	171.2%	2.8574
ATR	1.3664	1.4367	0.0703	5.1%	0.0000
Volume	489,329	534,606	45,277	9.3%	2,124,004

Daily Pivots for day following 21-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	24.1547	22.8104	18.0578
R3	21.8041	20.4598	17.4114
R2	19.4535	19.4535	17.1959
R1	18.1092	18.1092	16.9805	17.6061
PP	17.1029	17.1029	17.1029	16.8513
S1	15.7586	15.7586	16.5495	15.2555
S2	14.7523	14.7523	16.3341
S3	12.4017	13.4080	16.1186
S4	10.0511	11.0574	15.4722

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.0653	24.8099	19.4112
R3	23.2079	21.9525	18.6254
R2	20.3505	20.3505	18.3635
R1	19.0951	19.0951	18.1015	19.7228
PP	17.4931	17.4931	17.4931	17.8070
S1	16.2377	16.2377	17.5777	16.8654
S2	14.6357	14.6357	17.3157
S3	11.7783	13.3803	17.0538
S4	8.9209	10.5229	16.2680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.7486	16.0965	2.6521	15.8%	1.3006	7.8%	25%	False	True	488,985
10	18.7486	15.5118	3.2368	19.3%	1.2561	7.5%	39%	False	False	399,547
20	21.8015	15.5118	6.2897	37.5%	1.5688	9.4%	20%	False	False	463,861
40	21.8015	13.4779	8.3236	49.6%	1.3474	8.0%	39%	False	False	378,797
60	22.4629	13.4779	8.9850	53.6%	1.2943	7.7%	37%	False	False	390,247
80	25.8023	13.4779	12.3244	73.5%	1.6224	9.7%	27%	False	False	470,139
100	25.8023	11.6100	14.1923	84.7%	1.6196	9.7%	36%	False	False	507,582
120	25.8023	9.6443	16.1580	96.4%	1.4522	8.7%	44%	False	False	512,697

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2922
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	28.4372
2.618	24.6010
1.618	22.2504
1.000	20.7977
0.618	19.8998
HIGH	18.4471
0.618	17.5492
0.500	17.2718
0.382	16.9944
LOW	16.0965
0.618	14.6438
1.000	13.7459
1.618	12.2932
2.618	9.9426
4.250	6.1065

Fisher Pivots for day following 21-Dec-2020
Pivot	1 day	3 day
R1	17.2718	17.4226
PP	17.1029	17.2034
S1	16.9339	16.9842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols