Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Dec-2020

Day Change Summary
	Previous	Current
	23-Dec-2020	24-Dec-2020	Change	Change %	Previous Week
Open	16.2977	14.4095	-1.8882	-11.6%	16.1211
High	16.6148	15.0461	-1.5687	-9.4%	18.7486
Low	14.3867	12.2241	-2.1626	-15.0%	15.8912
Close	14.4095	15.0254	0.6159	4.3%	17.8396
Range	2.2281	2.8220	0.5939	26.7%	2.8574
ATR	1.4747	1.5709	0.0962	6.5%	0.0000
Volume	585,954	779,272	193,318	33.0%	2,124,004

Daily Pivots for day following 24-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	22.5645	21.6170	16.5775
R3	19.7425	18.7950	15.8015
R2	16.9205	16.9205	15.5428
R1	15.9730	15.9730	15.2841	16.4468
PP	14.0985	14.0985	14.0985	14.3354
S1	13.1510	13.1510	14.7667	13.6248
S2	11.2765	11.2765	14.5080
S3	8.4545	10.3290	14.2494
S4	5.6325	7.5070	13.4733

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.0653	24.8099	19.4112
R3	23.2079	21.9525	18.6254
R2	20.3505	20.3505	18.3635
R1	19.0951	19.0951	18.1015	19.7228
PP	17.4931	17.4931	17.4931	17.8070
S1	16.2377	16.2377	17.5777	16.8654
S2	14.6357	14.6357	17.3157
S3	11.7783	13.3803	17.0538
S4	8.9209	10.5229	16.2680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.4471	12.2241	6.2230	41.4%	1.8848	12.5%	45%	False	True	570,716
10	18.7486	12.2241	6.5245	43.4%	1.5417	10.3%	43%	False	True	472,248
20	19.3238	12.2241	7.0997	47.3%	1.4752	9.8%	39%	False	True	436,237
40	21.8015	12.2241	9.5774	63.7%	1.4125	9.4%	29%	False	True	407,036
60	21.8015	12.2241	9.5774	63.7%	1.3078	8.7%	29%	False	True	400,617
80	25.8023	12.2241	13.5782	90.4%	1.5935	10.6%	21%	False	True	449,911
100	25.8023	12.2241	13.5782	90.4%	1.6522	11.0%	21%	False	True	510,859
120	25.8023	10.3079	15.4944	103.1%	1.4925	9.9%	30%	False	False	518,478

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3424
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	27.0396
2.618	22.4341
1.618	19.6121
1.000	17.8681
0.618	16.7901
HIGH	15.0461
0.618	13.9681
0.500	13.6351
0.382	13.3021
LOW	12.2241
0.618	10.4801
1.000	9.4021
1.618	7.6581
2.618	4.8361
4.250	0.2306

Fisher Pivots for day following 24-Dec-2020
Pivot	1 day	3 day
R1	14.5620	14.8728
PP	14.0985	14.7201
S1	13.6351	14.5675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols