Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Dec-2020

Day Change Summary
	Previous	Current
	24-Dec-2020	28-Dec-2020	Change	Change %	Previous Week
Open	14.4095	15.1184	0.7089	4.9%	17.8396
High	15.0461	16.2220	1.1759	7.8%	18.4471
Low	12.2241	14.1011	1.8770	15.4%	12.2241
Close	15.0254	15.7040	0.6786	4.5%	15.0254
Range	2.8220	2.1209	-0.7011	-24.8%	6.2230
ATR	1.5709	1.6102	0.0393	2.5%	0.0000
Volume	779,272	600,014	-179,258	-23.0%	2,364,254

Daily Pivots for day following 28-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.7051	20.8254	16.8705
R3	19.5842	18.7045	16.2872
R2	17.4633	17.4633	16.0928
R1	16.5836	16.5836	15.8984	17.0235
PP	15.3424	15.3424	15.3424	15.5623
S1	14.4627	14.4627	15.5096	14.9026
S2	13.2215	13.2215	15.3152
S3	11.1006	12.3418	15.1208
S4	8.9797	10.2209	14.5375

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.9012	30.6863	18.4481
R3	27.6782	24.4633	16.7367
R2	21.4552	21.4552	16.1663
R1	18.2403	18.2403	15.5958	16.7363
PP	15.2322	15.2322	15.2322	14.4802
S1	12.0173	12.0173	14.4550	10.5133
S2	9.0092	9.0092	13.8845
S3	2.7862	5.7943	13.3141
S4	-3.4368	-0.4287	11.6028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.4471	12.2241	6.2230	39.6%	2.1357	13.6%	56%	False	False	592,853
10	18.7486	12.2241	6.5245	41.5%	1.6652	10.6%	53%	False	False	508,827
20	19.3238	12.2241	7.0997	45.2%	1.5155	9.7%	49%	False	False	433,029
40	21.8015	12.2241	9.5774	61.0%	1.4383	9.2%	36%	False	False	416,171
60	21.8015	12.2241	9.5774	61.0%	1.3079	8.3%	36%	False	False	397,635
80	25.8023	12.2241	13.5782	86.5%	1.5851	10.1%	26%	False	False	445,352
100	25.8023	12.2241	13.5782	86.5%	1.6681	10.6%	26%	False	False	513,276
120	25.8023	10.3079	15.4944	98.7%	1.5030	9.6%	35%	False	False	517,280

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4381
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.2358
2.618	21.7745
1.618	19.6536
1.000	18.3429
0.618	17.5327
HIGH	16.2220
0.618	15.4118
0.500	15.1616
0.382	14.9113
LOW	14.1011
0.618	12.7904
1.000	11.9802
1.618	10.6695
2.618	8.5486
4.250	5.0873

Fisher Pivots for day following 28-Dec-2020
Pivot	1 day	3 day
R1	15.5232	15.2758
PP	15.3424	14.8476
S1	15.1616	14.4195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols