Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Dec-2020

Day Change Summary
	Previous	Current
	28-Dec-2020	29-Dec-2020	Change	Change %	Previous Week
Open	15.1184	15.6990	0.5806	3.8%	17.8396
High	16.2220	16.0843	-0.1377	-0.8%	18.4471
Low	14.1011	14.3966	0.2955	2.1%	12.2241
Close	15.7040	14.9863	-0.7177	-4.6%	15.0254
Range	2.1209	1.6877	-0.4332	-20.4%	6.2230
ATR	1.6102	1.6157	0.0055	0.3%	0.0000
Volume	600,014	533,072	-66,942	-11.2%	2,364,254

Daily Pivots for day following 29-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.2188	19.2903	15.9145
R3	18.5311	17.6026	15.4504
R2	16.8434	16.8434	15.2957
R1	15.9149	15.9149	15.1410	15.5353
PP	15.1557	15.1557	15.1557	14.9660
S1	14.2272	14.2272	14.8316	13.8476
S2	13.4680	13.4680	14.6769
S3	11.7803	12.5395	14.5222
S4	10.0926	10.8518	14.0581

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.9012	30.6863	18.4481
R3	27.6782	24.4633	16.7367
R2	21.4552	21.4552	16.1663
R1	18.2403	18.2403	15.5958	16.7363
PP	15.2322	15.2322	15.2322	14.4802
S1	12.0173	12.0173	14.4550	10.5133
S2	9.0092	9.0092	13.8845
S3	2.7862	5.7943	13.3141
S4	-3.4368	-0.4287	11.6028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.9109	12.2241	4.6868	31.3%	2.0031	13.4%	59%	False	False	592,546
10	18.7486	12.2241	6.5245	43.5%	1.6518	11.0%	42%	False	False	540,766
20	19.3238	12.2241	7.0997	47.4%	1.4915	10.0%	39%	False	False	441,498
40	21.8015	12.2241	9.5774	63.9%	1.4423	9.6%	29%	False	False	422,891
60	21.8015	12.2241	9.5774	63.9%	1.3070	8.7%	29%	False	False	392,610
80	25.8023	12.2241	13.5782	90.6%	1.5780	10.5%	20%	False	False	440,420
100	25.8023	12.2241	13.5782	90.6%	1.6788	11.2%	20%	False	False	514,656
120	25.8023	10.3079	15.4944	103.4%	1.5103	10.1%	30%	False	False	515,629

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4537
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23.2570
2.618	20.5027
1.618	18.8150
1.000	17.7720
0.618	17.1273
HIGH	16.0843
0.618	15.4396
0.500	15.2405
0.382	15.0413
LOW	14.3966
0.618	13.3536
1.000	12.7089
1.618	11.6659
2.618	9.9782
4.250	7.2239

Fisher Pivots for day following 29-Dec-2020
Pivot	1 day	3 day
R1	15.2405	14.7319
PP	15.1557	14.4775
S1	15.0710	14.2231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols