Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jan-2021

Day Change Summary
	Previous	Current
	31-Dec-2020	04-Jan-2021	Change	Change %	Previous Week
Open	14.7531	14.3601	-0.3930	-2.7%	15.1184
High	14.7603	17.7114	2.9511	20.0%	16.2220
Low	13.9410	13.9883	0.0473	0.3%	13.9410
Close	14.2175	15.7471	1.5296	10.8%	14.2175
Range	0.8193	3.7231	2.9038	354.4%	2.2810
ATR	1.4963	1.6554	0.1591	10.6%	0.0000
Volume	606,000	994,991	388,991	64.2%	2,175,654

Daily Pivots for day following 04-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.9849	25.0891	17.7948
R3	23.2618	21.3660	16.7710
R2	19.5387	19.5387	16.4297
R1	17.6429	17.6429	16.0884	18.5908
PP	15.8156	15.8156	15.8156	16.2896
S1	13.9198	13.9198	15.4058	14.8677
S2	12.0925	12.0925	15.0645
S3	8.3694	10.1967	14.7232
S4	4.6463	6.4736	13.6994

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	21.6365	20.2080	15.4721
R3	19.3555	17.9270	14.8448
R2	17.0745	17.0745	14.6357
R1	15.6460	15.6460	14.4266	15.2198
PP	14.7935	14.7935	14.7935	14.5804
S1	13.3650	13.3650	14.0084	12.9388
S2	12.5125	12.5125	13.7993
S3	10.2315	11.0840	13.5902
S4	7.9505	8.8030	12.9630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.7114	13.9410	3.7704	23.9%	1.8049	11.5%	48%	True	False	634,129
10	18.4471	12.2241	6.2230	39.5%	1.8449	11.7%	57%	False	False	602,422
20	19.1839	12.2241	6.9598	44.2%	1.5347	9.7%	51%	False	False	478,823
40	21.8015	12.2241	9.5774	60.8%	1.4743	9.4%	37%	False	False	448,636
60	21.8015	12.2241	9.5774	60.8%	1.3415	8.5%	37%	False	False	395,516
80	25.8023	12.2241	13.5782	86.2%	1.5716	10.0%	26%	False	False	444,541
100	25.8023	12.2241	13.5782	86.2%	1.6811	10.7%	26%	False	False	515,674
120	25.8023	10.3336	15.4687	98.2%	1.5362	9.8%	35%	False	False	519,996

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3952
Widest range in 72 trading days

Fibonacci Retracements and Extensions
4.250	33.5346
2.618	27.4585
1.618	23.7354
1.000	21.4345
0.618	20.0123
HIGH	17.7114
0.618	16.2892
0.500	15.8499
0.382	15.4105
LOW	13.9883
0.618	11.6874
1.000	10.2652
1.618	7.9643
2.618	4.2412
4.250	-1.8349

Fisher Pivots for day following 04-Jan-2021
Pivot	1 day	3 day
R1	15.8499	15.8262
PP	15.8156	15.7998
S1	15.7814	15.7735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols