Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jan-2021

Day Change Summary
	Previous	Current
	04-Jan-2021	05-Jan-2021	Change	Change %	Previous Week
Open	14.3601	15.7601	1.4000	9.7%	15.1184
High	17.7114	17.2773	-0.4341	-2.5%	16.2220
Low	13.9883	15.3835	1.3952	10.0%	13.9410
Close	15.7471	16.8302	1.0831	6.9%	14.2175
Range	3.7231	1.8938	-1.8293	-49.1%	2.2810
ATR	1.6554	1.6724	0.0170	1.0%	0.0000
Volume	994,991	963,803	-31,188	-3.1%	2,175,654

Daily Pivots for day following 05-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	22.1784	21.3981	17.8718
R3	20.2846	19.5043	17.3510
R2	18.3908	18.3908	17.1774
R1	17.6105	17.6105	17.0038	18.0007
PP	16.4970	16.4970	16.4970	16.6921
S1	15.7167	15.7167	16.6566	16.1069
S2	14.6032	14.6032	16.4830
S3	12.7094	13.8229	16.3094
S4	10.8156	11.9291	15.7886

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	21.6365	20.2080	15.4721
R3	19.3555	17.9270	14.8448
R2	17.0745	17.0745	14.6357
R1	15.6460	15.6460	14.4266	15.2198
PP	14.7935	14.7935	14.7935	14.5804
S1	13.3650	13.3650	14.0084	12.9388
S2	12.5125	12.5125	13.7993
S3	10.2315	11.0840	13.5902
S4	7.9505	8.8030	12.9630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.7114	13.9410	3.7704	22.4%	1.7595	10.5%	77%	False	False	706,886
10	18.4471	12.2241	6.2230	37.0%	1.9476	11.6%	74%	False	False	649,870
20	18.7486	12.2241	6.5245	38.8%	1.5401	9.2%	71%	False	False	515,430
40	21.8015	12.2241	9.5774	56.9%	1.5017	8.9%	48%	False	False	466,595
60	21.8015	12.2241	9.5774	56.9%	1.3543	8.0%	48%	False	False	403,829
80	25.8023	12.2241	13.5782	80.7%	1.5821	9.4%	34%	False	False	452,675
100	25.8023	12.2241	13.5782	80.7%	1.6873	10.0%	34%	False	False	519,046
120	25.8023	10.3336	15.4687	91.9%	1.5491	9.2%	42%	False	False	523,531

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4045
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.3260
2.618	22.2353
1.618	20.3415
1.000	19.1711
0.618	18.4477
HIGH	17.2773
0.618	16.5539
0.500	16.3304
0.382	16.1069
LOW	15.3835
0.618	14.2131
1.000	13.4897
1.618	12.3193
2.618	10.4255
4.250	7.3349

Fisher Pivots for day following 05-Jan-2021
Pivot	1 day	3 day
R1	16.6636	16.4955
PP	16.4970	16.1609
S1	16.3304	15.8262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols