Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jan-2021

Day Change Summary
	Previous	Current
	05-Jan-2021	06-Jan-2021	Change	Change %	Previous Week
Open	15.7601	16.8302	1.0701	6.8%	15.1184
High	17.2773	20.0725	2.7952	16.2%	16.2220
Low	15.3835	16.5790	1.1955	7.8%	13.9410
Close	16.8302	18.5975	1.7673	10.5%	14.2175
Range	1.8938	3.4935	1.5997	84.5%	2.2810
ATR	1.6724	1.8025	0.1301	7.8%	0.0000
Volume	963,803	1,225,300	261,497	27.1%	2,175,654

Daily Pivots for day following 06-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.8968	27.2407	20.5189
R3	25.4033	23.7472	19.5582
R2	21.9098	21.9098	19.2380
R1	20.2537	20.2537	18.9177	21.0818
PP	18.4163	18.4163	18.4163	18.8304
S1	16.7602	16.7602	18.2773	17.5883
S2	14.9228	14.9228	17.9570
S3	11.4293	13.2667	17.6368
S4	7.9358	9.7732	16.6761

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	21.6365	20.2080	15.4721
R3	19.3555	17.9270	14.8448
R2	17.0745	17.0745	14.6357
R1	15.6460	15.6460	14.4266	15.2198
PP	14.7935	14.7935	14.7935	14.5804
S1	13.3650	13.3650	14.0084	12.9388
S2	12.5125	12.5125	13.7993
S3	10.2315	11.0840	13.5902
S4	7.9505	8.8030	12.9630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.0725	13.9410	6.1315	33.0%	2.1207	11.4%	76%	True	False	845,332
10	20.0725	12.2241	7.8484	42.2%	2.0619	11.1%	81%	True	False	718,939
20	20.0725	12.2241	7.8484	42.2%	1.6590	8.9%	81%	True	False	559,243
40	21.8015	12.2241	9.5774	51.5%	1.5474	8.3%	67%	False	False	487,257
60	21.8015	12.2241	9.5774	51.5%	1.4000	7.5%	67%	False	False	418,171
80	25.8023	12.2241	13.5782	73.0%	1.5942	8.6%	47%	False	False	459,980
100	25.8023	12.2241	13.5782	73.0%	1.7087	9.2%	47%	False	False	524,940
120	25.8023	10.3336	15.4687	83.2%	1.5721	8.5%	53%	False	False	529,228

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3689
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.9199
2.618	29.2185
1.618	25.7250
1.000	23.5660
0.618	22.2315
HIGH	20.0725
0.618	18.7380
0.500	18.3258
0.382	17.9135
LOW	16.5790
0.618	14.4200
1.000	13.0855
1.618	10.9265
2.618	7.4330
4.250	1.7316

Fisher Pivots for day following 06-Jan-2021
Pivot	1 day	3 day
R1	18.5069	18.0751
PP	18.4163	17.5528
S1	18.3258	17.0304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols