Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jan-2021

Day Change Summary
	Previous	Current
	06-Jan-2021	07-Jan-2021	Change	Change %	Previous Week
Open	16.8302	18.5975	1.7673	10.5%	15.1184
High	20.0725	22.8013	2.7288	13.6%	16.2220
Low	16.5790	18.5517	1.9727	11.9%	13.9410
Close	18.5975	21.6924	3.0949	16.6%	14.2175
Range	3.4935	4.2496	0.7561	21.6%	2.2810
ATR	1.8025	1.9773	0.1748	9.7%	0.0000
Volume	1,225,300	1,498,328	273,028	22.3%	2,175,654

Daily Pivots for day following 07-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	33.7639	31.9778	24.0297
R3	29.5143	27.7282	22.8610
R2	25.2647	25.2647	22.4715
R1	23.4786	23.4786	22.0819	24.3717
PP	21.0151	21.0151	21.0151	21.4617
S1	19.2290	19.2290	21.3029	20.1221
S2	16.7655	16.7655	20.9133
S3	12.5159	14.9794	20.5238
S4	8.2663	10.7298	19.3551

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	21.6365	20.2080	15.4721
R3	19.3555	17.9270	14.8448
R2	17.0745	17.0745	14.6357
R1	15.6460	15.6460	14.4266	15.2198
PP	14.7935	14.7935	14.7935	14.5804
S1	13.3650	13.3650	14.0084	12.9388
S2	12.5125	12.5125	13.7993
S3	10.2315	11.0840	13.5902
S4	7.9505	8.8030	12.9630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.8013	13.9410	8.8603	40.8%	2.8359	13.1%	87%	True	False	1,057,684
10	22.8013	12.2241	10.5772	48.8%	2.3712	10.9%	90%	True	False	822,330
20	22.8013	12.2241	10.5772	48.8%	1.8199	8.4%	90%	True	False	613,205
40	22.8013	12.2241	10.5772	48.8%	1.6021	7.4%	90%	True	False	516,962
60	22.8013	12.2241	10.5772	48.8%	1.4520	6.7%	90%	True	False	438,516
80	25.8023	12.2241	13.5782	62.6%	1.6137	7.4%	70%	False	False	471,213
100	25.8023	12.2241	13.5782	62.6%	1.7345	8.0%	70%	False	False	532,959
120	25.8023	10.3336	15.4687	71.3%	1.6055	7.4%	73%	False	False	538,567

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3603
Widest range in 75 trading days

Fibonacci Retracements and Extensions
4.250	40.8621
2.618	33.9268
1.618	29.6772
1.000	27.0509
0.618	25.4276
HIGH	22.8013
0.618	21.1780
0.500	20.6765
0.382	20.1750
LOW	18.5517
0.618	15.9254
1.000	14.3021
1.618	11.6758
2.618	7.4262
4.250	0.4909

Fisher Pivots for day following 07-Jan-2021
Pivot	1 day	3 day
R1	21.3538	20.8257
PP	21.0151	19.9591
S1	20.6765	19.0924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols