Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jan-2021

Day Change Summary
	Previous	Current
	07-Jan-2021	08-Jan-2021	Change	Change %	Previous Week
Open	18.5975	21.6924	3.0949	16.6%	14.3601
High	22.8013	21.7374	-1.0639	-4.7%	22.8013
Low	18.5517	18.5903	0.0386	0.2%	13.9883
Close	21.6924	19.3500	-2.3424	-10.8%	19.3500
Range	4.2496	3.1471	-1.1025	-25.9%	8.8130
ATR	1.9773	2.0609	0.0836	4.2%	0.0000
Volume	1,498,328	1,217,554	-280,774	-18.7%	5,899,976

Daily Pivots for day following 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.3339	27.4890	21.0809
R3	26.1868	24.3419	20.2155
R2	23.0397	23.0397	19.9270
R1	21.1948	21.1948	19.6385	20.5437
PP	19.8926	19.8926	19.8926	19.5670
S1	18.0477	18.0477	19.0615	17.3966
S2	16.7455	16.7455	18.7730
S3	13.5984	14.9006	18.4845
S4	10.4513	11.7535	17.6191

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	45.1522	41.0641	24.1972
R3	36.3392	32.2511	21.7736
R2	27.5262	27.5262	20.9657
R1	23.4381	23.4381	20.1579	25.4822
PP	18.7132	18.7132	18.7132	19.7352
S1	14.6251	14.6251	18.5421	16.6692
S2	9.9002	9.9002	17.7343
S3	1.0872	5.8121	16.9264
S4	-7.7258	-3.0009	14.5029

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.8013	13.9883	8.8130	45.5%	3.3014	17.1%	61%	False	False	1,179,995
10	22.8013	12.2241	10.5772	54.7%	2.4631	12.7%	67%	False	False	885,490
20	22.8013	12.2241	10.5772	54.7%	1.9097	9.9%	67%	False	False	655,206
40	22.8013	12.2241	10.5772	54.7%	1.6651	8.6%	67%	False	False	542,791
60	22.8013	12.2241	10.5772	54.7%	1.4860	7.7%	67%	False	False	454,632
80	25.8023	12.2241	13.5782	70.2%	1.6303	8.4%	52%	False	False	479,952
100	25.8023	12.2241	13.5782	70.2%	1.7428	9.0%	52%	False	False	538,151
120	25.8023	10.3413	15.4610	79.9%	1.6287	8.4%	58%	False	False	547,139

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3331
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35.1126
2.618	29.9765
1.618	26.8294
1.000	24.8845
0.618	23.6823
HIGH	21.7374
0.618	20.5352
0.500	20.1639
0.382	19.7925
LOW	18.5903
0.618	16.6454
1.000	15.4432
1.618	13.4983
2.618	10.3512
4.250	5.2151

Fisher Pivots for day following 08-Jan-2021
Pivot	1 day	3 day
R1	20.1639	19.6902
PP	19.8926	19.5768
S1	19.6213	19.4634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols