Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jan-2021

Day Change Summary
	Previous	Current
	08-Jan-2021	11-Jan-2021	Change	Change %	Previous Week
Open	21.6924	19.3500	-2.3424	-10.8%	14.3601
High	21.7374	26.1882	4.4508	20.5%	22.8013
Low	18.5903	19.0204	0.4301	2.3%	13.9883
Close	19.3500	22.5498	3.1998	16.5%	19.3500
Range	3.1471	7.1678	4.0207	127.8%	8.8130
ATR	2.0609	2.4256	0.3648	17.7%	0.0000
Volume	1,217,554	2,997,390	1,779,836	146.2%	5,899,976

Daily Pivots for day following 11-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	44.0895	40.4875	26.4921
R3	36.9217	33.3197	24.5209
R2	29.7539	29.7539	23.8639
R1	26.1519	26.1519	23.2068	27.9529
PP	22.5861	22.5861	22.5861	23.4867
S1	18.9841	18.9841	21.8928	20.7851
S2	15.4183	15.4183	21.2357
S3	8.2505	11.8163	20.5787
S4	1.0827	4.6485	18.6075

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	45.1522	41.0641	24.1972
R3	36.3392	32.2511	21.7736
R2	27.5262	27.5262	20.9657
R1	23.4381	23.4381	20.1579	25.4822
PP	18.7132	18.7132	18.7132	19.7352
S1	14.6251	14.6251	18.5421	16.6692
S2	9.9002	9.9002	17.7343
S3	1.0872	5.8121	16.9264
S4	-7.7258	-3.0009	14.5029

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.1882	15.3835	10.8047	47.9%	3.9904	17.7%	66%	True	False	1,580,475
10	26.1882	13.9410	12.2472	54.3%	2.8976	12.8%	70%	True	False	1,107,302
20	26.1882	12.2241	13.9641	61.9%	2.2197	9.8%	74%	True	False	789,775
40	26.1882	12.2241	13.9641	61.9%	1.8308	8.1%	74%	True	False	606,530
60	26.1882	12.2241	13.9641	61.9%	1.5901	7.1%	74%	True	False	500,841
80	26.1882	12.2241	13.9641	61.9%	1.6911	7.5%	74%	True	False	510,526
100	26.1882	12.2241	13.9641	61.9%	1.7990	8.0%	74%	True	False	561,116
120	26.1882	10.7814	15.4068	68.3%	1.6791	7.4%	76%	True	False	567,497

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3024
Widest range in 647 trading days

Fibonacci Retracements and Extensions
4.250	56.6514
2.618	44.9535
1.618	37.7857
1.000	33.3560
0.618	30.6179
HIGH	26.1882
0.618	23.4501
0.500	22.6043
0.382	21.7585
LOW	19.0204
0.618	14.5907
1.000	11.8526
1.618	7.4229
2.618	0.2551
4.250	-11.4428

Fisher Pivots for day following 11-Jan-2021
Pivot	1 day	3 day
R1	22.6043	22.4899
PP	22.5861	22.4299
S1	22.5680	22.3700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols