Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jan-2021

Day Change Summary
	Previous	Current
	11-Jan-2021	12-Jan-2021	Change	Change %	Previous Week
Open	19.3500	22.5498	3.1998	16.5%	14.3601
High	26.1882	24.7220	-1.4662	-5.6%	22.8013
Low	19.0204	21.5703	2.5499	13.4%	13.9883
Close	22.5498	22.3851	-0.1647	-0.7%	19.3500
Range	7.1678	3.1517	-4.0161	-56.0%	8.8130
ATR	2.4256	2.4775	0.0519	2.1%	0.0000
Volume	2,997,390	1,565,544	-1,431,846	-47.8%	5,899,976

Daily Pivots for day following 12-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.3476	30.5180	24.1185
R3	29.1959	27.3663	23.2518
R2	26.0442	26.0442	22.9629
R1	24.2146	24.2146	22.6740	23.5536
PP	22.8925	22.8925	22.8925	22.5619
S1	21.0629	21.0629	22.0962	20.4019
S2	19.7408	19.7408	21.8073
S3	16.5891	17.9112	21.5184
S4	13.4374	14.7595	20.6517

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	45.1522	41.0641	24.1972
R3	36.3392	32.2511	21.7736
R2	27.5262	27.5262	20.9657
R1	23.4381	23.4381	20.1579	25.4822
PP	18.7132	18.7132	18.7132	19.7352
S1	14.6251	14.6251	18.5421	16.6692
S2	9.9002	9.9002	17.7343
S3	1.0872	5.8121	16.9264
S4	-7.7258	-3.0009	14.5029

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.1882	16.5790	9.6092	42.9%	4.2419	18.9%	60%	False	False	1,700,823
10	26.1882	13.9410	12.2472	54.7%	3.0007	13.4%	69%	False	False	1,203,855
20	26.1882	12.2241	13.9641	62.4%	2.3330	10.4%	73%	False	False	856,341
40	26.1882	12.2241	13.9641	62.4%	1.8902	8.4%	73%	False	False	639,464
60	26.1882	12.2241	13.9641	62.4%	1.6350	7.3%	73%	False	False	523,482
80	26.1882	12.2241	13.9641	62.4%	1.6850	7.5%	73%	False	False	523,143
100	26.1882	12.2241	13.9641	62.4%	1.8151	8.1%	73%	False	False	571,298
120	26.1882	10.7814	15.4068	68.8%	1.7023	7.6%	75%	False	False	576,441

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2986
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38.1167
2.618	32.9732
1.618	29.8215
1.000	27.8737
0.618	26.6698
HIGH	24.7220
0.618	23.5181
0.500	23.1462
0.382	22.7742
LOW	21.5703
0.618	19.6225
1.000	18.4186
1.618	16.4708
2.618	13.3191
4.250	8.1756

Fisher Pivots for day following 12-Jan-2021
Pivot	1 day	3 day
R1	23.1462	22.3893
PP	22.8925	22.3879
S1	22.6388	22.3865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols