Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jan-2021

Day Change Summary
	Previous	Current
	12-Jan-2021	13-Jan-2021	Change	Change %	Previous Week
Open	22.5498	22.3780	-0.1718	-0.8%	14.3601
High	24.7220	23.0630	-1.6590	-6.7%	22.8013
Low	21.5703	20.7440	-0.8263	-3.8%	13.9883
Close	22.3851	22.7278	0.3427	1.5%	19.3500
Range	3.1517	2.3190	-0.8327	-26.4%	8.8130
ATR	2.4775	2.4662	-0.0113	-0.5%	0.0000
Volume	1,565,544	921,512	-644,032	-41.1%	5,899,976

Daily Pivots for day following 13-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.1353	28.2505	24.0033
R3	26.8163	25.9315	23.3655
R2	24.4973	24.4973	23.1530
R1	23.6125	23.6125	22.9404	24.0549
PP	22.1783	22.1783	22.1783	22.3995
S1	21.2935	21.2935	22.5152	21.7359
S2	19.8593	19.8593	22.3027
S3	17.5403	18.9745	22.0901
S4	15.2213	16.6555	21.4524

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	45.1522	41.0641	24.1972
R3	36.3392	32.2511	21.7736
R2	27.5262	27.5262	20.9657
R1	23.4381	23.4381	20.1579	25.4822
PP	18.7132	18.7132	18.7132	19.7352
S1	14.6251	14.6251	18.5421	16.6692
S2	9.9002	9.9002	17.7343
S3	1.0872	5.8121	16.9264
S4	-7.7258	-3.0009	14.5029

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.1882	18.5517	7.6365	33.6%	4.0070	17.6%	55%	False	False	1,640,065
10	26.1882	13.9410	12.2472	53.9%	3.0639	13.5%	72%	False	False	1,242,699
20	26.1882	12.2241	13.9641	61.4%	2.3578	10.4%	75%	False	False	891,732
40	26.1882	12.2241	13.9641	61.4%	1.9293	8.5%	75%	False	False	654,617
60	26.1882	12.2241	13.9641	61.4%	1.6646	7.3%	75%	False	False	535,474
80	26.1882	12.2241	13.9641	61.4%	1.6801	7.4%	75%	False	False	525,540
100	26.1882	12.2241	13.9641	61.4%	1.8241	8.0%	75%	False	False	575,335
120	26.1882	10.7814	15.4068	67.8%	1.7179	7.6%	78%	False	False	580,421

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3286
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	32.9188
2.618	29.1341
1.618	26.8151
1.000	25.3820
0.618	24.4961
HIGH	23.0630
0.618	22.1771
0.500	21.9035
0.382	21.6299
LOW	20.7440
0.618	19.3109
1.000	18.4250
1.618	16.9919
2.618	14.6729
4.250	10.8883

Fisher Pivots for day following 13-Jan-2021
Pivot	1 day	3 day
R1	22.4530	22.6866
PP	22.1783	22.6455
S1	21.9035	22.6043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols