Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jan-2021

Day Change Summary
	Previous	Current
	13-Jan-2021	14-Jan-2021	Change	Change %	Previous Week
Open	22.3780	22.7278	0.3498	1.6%	14.3601
High	23.0630	23.9691	0.9061	3.9%	22.8013
Low	20.7440	22.1673	1.4233	6.9%	13.9883
Close	22.7278	22.6101	-0.1177	-0.5%	19.3500
Range	2.3190	1.8018	-0.5172	-22.3%	8.8130
ATR	2.4662	2.4187	-0.0475	-1.9%	0.0000
Volume	921,512	735,264	-186,248	-20.2%	5,899,976

Daily Pivots for day following 14-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.3209	27.2673	23.6011
R3	26.5191	25.4655	23.1056
R2	24.7173	24.7173	22.9404
R1	23.6637	23.6637	22.7753	23.2896
PP	22.9155	22.9155	22.9155	22.7285
S1	21.8619	21.8619	22.4449	21.4878
S2	21.1137	21.1137	22.2798
S3	19.3119	20.0601	22.1146
S4	17.5101	18.2583	21.6191

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	45.1522	41.0641	24.1972
R3	36.3392	32.2511	21.7736
R2	27.5262	27.5262	20.9657
R1	23.4381	23.4381	20.1579	25.4822
PP	18.7132	18.7132	18.7132	19.7352
S1	14.6251	14.6251	18.5421	16.6692
S2	9.9002	9.9002	17.7343
S3	1.0872	5.8121	16.9264
S4	-7.7258	-3.0009	14.5029

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.1882	18.5903	7.5979	33.6%	3.5175	15.6%	53%	False	False	1,487,452
10	26.1882	13.9410	12.2472	54.2%	3.1767	14.0%	71%	False	False	1,272,568
20	26.1882	12.2241	13.9641	61.8%	2.4093	10.7%	74%	False	False	911,416
40	26.1882	12.2241	13.9641	61.8%	1.9425	8.6%	74%	False	False	669,076
60	26.1882	12.2241	13.9641	61.8%	1.6812	7.4%	74%	False	False	543,893
80	26.1882	12.2241	13.9641	61.8%	1.6279	7.2%	74%	False	False	524,390
100	26.1882	12.2241	13.9641	61.8%	1.8143	8.0%	74%	False	False	570,315
120	26.1882	10.7814	15.4068	68.1%	1.7287	7.6%	77%	False	False	583,512

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3652
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	31.6268
2.618	28.6862
1.618	26.8844
1.000	25.7709
0.618	25.0826
HIGH	23.9691
0.618	23.2808
0.500	23.0682
0.382	22.8556
LOW	22.1673
0.618	21.0538
1.000	20.3655
1.618	19.2520
2.618	17.4502
4.250	14.5097

Fisher Pivots for day following 14-Jan-2021
Pivot	1 day	3 day
R1	23.0682	22.7330
PP	22.9155	22.6920
S1	22.7628	22.6511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols