Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jan-2021

Day Change Summary
	Previous	Current
	14-Jan-2021	15-Jan-2021	Change	Change %	Previous Week
Open	22.7278	22.6359	-0.0919	-0.4%	19.3500
High	23.9691	25.4238	1.4547	6.1%	26.1882
Low	22.1673	21.7989	-0.3684	-1.7%	19.0204
Close	22.6101	23.1677	0.5576	2.5%	23.1677
Range	1.8018	3.6249	1.8231	101.2%	7.1678
ATR	2.4187	2.5049	0.0862	3.6%	0.0000
Volume	735,264	1,276,058	540,794	73.6%	7,495,768

Daily Pivots for day following 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	34.3382	32.3778	25.1614
R3	30.7133	28.7529	24.1645
R2	27.0884	27.0884	23.8323
R1	25.1280	25.1280	23.5000	26.1082
PP	23.4635	23.4635	23.4635	23.9536
S1	21.5031	21.5031	22.8354	22.4833
S2	19.8386	19.8386	22.5031
S3	16.2137	17.8782	22.1709
S4	12.5888	14.2533	21.1740

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	44.2955	40.8994	27.1100
R3	37.1277	33.7316	25.1388
R2	29.9599	29.9599	24.4818
R1	26.5638	26.5638	23.8247	28.2619
PP	22.7921	22.7921	22.7921	23.6411
S1	19.3960	19.3960	22.5107	21.0941
S2	15.6243	15.6243	21.8536
S3	8.4565	12.2282	21.1966
S4	1.2887	5.0604	19.2254

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.1882	19.0204	7.1678	30.9%	3.6130	15.6%	58%	False	False	1,499,153
10	26.1882	13.9883	12.1999	52.7%	3.4572	14.9%	75%	False	False	1,339,574
20	26.1882	12.2241	13.9641	60.3%	2.5311	10.9%	78%	False	False	954,060
40	26.1882	12.2241	13.9641	60.3%	2.0087	8.7%	78%	False	False	695,534
60	26.1882	12.2241	13.9641	60.3%	1.7262	7.5%	78%	False	False	558,629
80	26.1882	12.2241	13.9641	60.3%	1.6448	7.1%	78%	False	False	532,694
100	26.1882	12.2241	13.9641	60.3%	1.8101	7.8%	78%	False	False	576,778
120	26.1882	11.1558	15.0324	64.9%	1.7495	7.6%	80%	False	False	586,358

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4482
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	40.8296
2.618	34.9138
1.618	31.2889
1.000	29.0487
0.618	27.6640
HIGH	25.4238
0.618	24.0391
0.500	23.6114
0.382	23.1836
LOW	21.7989
0.618	19.5587
1.000	18.1740
1.618	15.9338
2.618	12.3089
4.250	6.3931

Fisher Pivots for day following 15-Jan-2021
Pivot	1 day	3 day
R1	23.6114	23.1398
PP	23.4635	23.1118
S1	23.3156	23.0839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols