Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jan-2021

Day Change Summary
	Previous	Current
	15-Jan-2021	19-Jan-2021	Change	Change %	Previous Week
Open	22.6359	27.7134	5.0775	22.4%	19.3500
High	25.4238	28.7263	3.3025	13.0%	26.1882
Low	21.7989	26.2971	4.4982	20.6%	19.0204
Close	23.1677	27.0065	3.8388	16.6%	23.1677
Range	3.6249	2.4292	-1.1957	-33.0%	7.1678
ATR	2.5049	2.7230	0.2181	8.7%	0.0000
Volume	1,276,058	1,134,280	-141,778	-11.1%	7,495,768

Daily Pivots for day following 19-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	34.6309	33.2479	28.3426
R3	32.2017	30.8187	27.6745
R2	29.7725	29.7725	27.4519
R1	28.3895	28.3895	27.2292	27.8664
PP	27.3433	27.3433	27.3433	27.0818
S1	25.9603	25.9603	26.7838	25.4372
S2	24.9141	24.9141	26.5611
S3	22.4849	23.5311	26.3385
S4	20.0557	21.1019	25.6704

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	44.2955	40.8994	27.1100
R3	37.1277	33.7316	25.1388
R2	29.9599	29.9599	24.4818
R1	26.5638	26.5638	23.8247	28.2619
PP	22.7921	22.7921	22.7921	23.6411
S1	19.3960	19.3960	22.5107	21.0941
S2	15.6243	15.6243	21.8536
S3	8.4565	12.2282	21.1966
S4	1.2887	5.0604	19.2254

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.7263	20.7440	7.9823	29.6%	2.6653	9.9%	78%	True	False	1,126,531
10	28.7263	15.3835	13.3428	49.4%	3.3278	12.3%	87%	True	False	1,353,503
20	28.7263	12.2241	16.5022	61.1%	2.5864	9.6%	90%	True	False	977,963
40	28.7263	12.2241	16.5022	61.1%	2.0424	7.6%	90%	True	False	714,930
60	28.7263	12.2241	16.5022	61.1%	1.7387	6.4%	90%	True	False	570,558
80	28.7263	12.2241	16.5022	61.1%	1.6386	6.1%	90%	True	False	537,815
100	28.7263	12.2241	16.5022	61.1%	1.8103	6.7%	90%	True	False	580,090
120	28.7263	11.4937	17.2326	63.8%	1.7623	6.5%	90%	True	False	587,556

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5123
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39.0504
2.618	35.0859
1.618	32.6567
1.000	31.1555
0.618	30.2275
HIGH	28.7263
0.618	27.7983
0.500	27.5117
0.382	27.2251
LOW	26.2971
0.618	24.7959
1.000	23.8679
1.618	22.3667
2.618	19.9375
4.250	15.9730

Fisher Pivots for day following 19-Jan-2021
Pivot	1 day	3 day
R1	27.5117	26.4252
PP	27.3433	25.8439
S1	27.1749	25.2626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols