Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jan-2021

Day Change Summary
	Previous	Current
	19-Jan-2021	20-Jan-2021	Change	Change %	Previous Week
Open	27.7134	27.0035	-0.7099	-2.6%	19.3500
High	28.7263	27.0258	-1.7005	-5.9%	26.1882
Low	26.2971	23.8620	-2.4351	-9.3%	19.0204
Close	27.0065	25.7765	-1.2300	-4.6%	23.1677
Range	2.4292	3.1638	0.7346	30.2%	7.1678
ATR	2.7230	2.7545	0.0315	1.2%	0.0000
Volume	1,134,280	953,937	-180,343	-15.9%	7,495,768

Daily Pivots for day following 20-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	35.0462	33.5751	27.5166
R3	31.8824	30.4113	26.6465
R2	28.7186	28.7186	26.3565
R1	27.2475	27.2475	26.0665	26.4012
PP	25.5548	25.5548	25.5548	25.1316
S1	24.0837	24.0837	25.4865	23.2374
S2	22.3910	22.3910	25.1965
S3	19.2272	20.9199	24.9065
S4	16.0634	17.7561	24.0364

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	44.2955	40.8994	27.1100
R3	37.1277	33.7316	25.1388
R2	29.9599	29.9599	24.4818
R1	26.5638	26.5638	23.8247	28.2619
PP	22.7921	22.7921	22.7921	23.6411
S1	19.3960	19.3960	22.5107	21.0941
S2	15.6243	15.6243	21.8536
S3	8.4565	12.2282	21.1966
S4	1.2887	5.0604	19.2254

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.7263	20.7440	7.9823	31.0%	2.6677	10.3%	63%	False	False	1,004,210
10	28.7263	16.5790	12.1473	47.1%	3.4548	13.4%	76%	False	False	1,352,516
20	28.7263	12.2241	16.5022	64.0%	2.7012	10.5%	82%	False	False	1,001,193
40	28.7263	12.2241	16.5022	64.0%	2.1002	8.1%	82%	False	False	728,073
60	28.7263	12.2241	16.5022	64.0%	1.7763	6.9%	82%	False	False	581,057
80	28.7263	12.2241	16.5022	64.0%	1.6457	6.4%	82%	False	False	542,679
100	28.7263	12.2241	16.5022	64.0%	1.8281	7.1%	82%	False	False	580,528
120	28.7263	11.4937	17.2326	66.9%	1.7836	6.9%	83%	False	False	588,743

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4769
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40.4720
2.618	35.3086
1.618	32.1448
1.000	30.1896
0.618	28.9810
HIGH	27.0258
0.618	25.8172
0.500	25.4439
0.382	25.0706
LOW	23.8620
0.618	21.9068
1.000	20.6982
1.618	18.7430
2.618	15.5792
4.250	10.4159

Fisher Pivots for day following 20-Jan-2021
Pivot	1 day	3 day
R1	25.6656	25.6052
PP	25.5548	25.4339
S1	25.4439	25.2626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols