Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jan-2021

Day Change Summary
	Previous	Current
	20-Jan-2021	21-Jan-2021	Change	Change %	Previous Week
Open	27.0035	25.7765	-1.2270	-4.5%	19.3500
High	27.0258	26.1964	-0.8294	-3.1%	26.1882
Low	23.8620	22.7542	-1.1078	-4.6%	19.0204
Close	25.7765	23.4527	-2.3238	-9.0%	23.1677
Range	3.1638	3.4422	0.2784	8.8%	7.1678
ATR	2.7545	2.8036	0.0491	1.8%	0.0000
Volume	953,937	1,119,074	165,137	17.3%	7,495,768

Daily Pivots for day following 21-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	34.4610	32.3991	25.3459
R3	31.0188	28.9569	24.3993
R2	27.5766	27.5766	24.0838
R1	25.5147	25.5147	23.7682	24.8246
PP	24.1344	24.1344	24.1344	23.7894
S1	22.0725	22.0725	23.1372	21.3824
S2	20.6922	20.6922	22.8216
S3	17.2500	18.6303	22.5061
S4	13.8078	15.1881	21.5595

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	44.2955	40.8994	27.1100
R3	37.1277	33.7316	25.1388
R2	29.9599	29.9599	24.4818
R1	26.5638	26.5638	23.8247	28.2619
PP	22.7921	22.7921	22.7921	23.6411
S1	19.3960	19.3960	22.5107	21.0941
S2	15.6243	15.6243	21.8536
S3	8.4565	12.2282	21.1966
S4	1.2887	5.0604	19.2254

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.7263	21.7989	6.9274	29.5%	2.8924	12.3%	24%	False	False	1,043,722
10	28.7263	18.5517	10.1746	43.4%	3.4497	14.7%	48%	False	False	1,341,894
20	28.7263	12.2241	16.5022	70.4%	2.7558	11.8%	68%	False	False	1,030,416
40	28.7263	12.2241	16.5022	70.4%	2.1623	9.2%	68%	False	False	747,138
60	28.7263	12.2241	16.5022	70.4%	1.8169	7.7%	68%	False	False	596,004
80	28.7263	12.2241	16.5022	70.4%	1.6597	7.1%	68%	False	False	550,290
100	28.7263	12.2241	16.5022	70.4%	1.8491	7.9%	68%	False	False	582,194
120	28.7263	11.6100	17.1163	73.0%	1.8090	7.7%	69%	False	False	594,721

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4938
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40.8258
2.618	35.2081
1.618	31.7659
1.000	29.6386
0.618	28.3237
HIGH	26.1964
0.618	24.8815
0.500	24.4753
0.382	24.0691
LOW	22.7542
0.618	20.6269
1.000	19.3120
1.618	17.1847
2.618	13.7425
4.250	8.1249

Fisher Pivots for day following 21-Jan-2021
Pivot	1 day	3 day
R1	24.4753	25.7403
PP	24.1344	24.9777
S1	23.7936	24.2152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols