Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jan-2021

Day Change Summary
	Previous	Current
	22-Jan-2021	25-Jan-2021	Change	Change %	Previous Week
Open	23.4527	23.8511	0.3984	1.7%	27.7134
High	24.4946	25.5540	1.0594	4.3%	28.7263
Low	20.7869	23.0676	2.2807	11.0%	20.7869
Close	23.8464	23.6450	-0.2014	-0.8%	23.8464
Range	3.7077	2.4864	-1.2213	-32.9%	7.9394
ATR	2.8682	2.8409	-0.0273	-1.0%	0.0000
Volume	1,016,158	657,262	-358,896	-35.3%	4,223,449

Daily Pivots for day following 25-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.5481	30.0829	25.0125
R3	29.0617	27.5965	24.3288
R2	26.5753	26.5753	24.1008
R1	25.1101	25.1101	23.8729	24.5995
PP	24.0889	24.0889	24.0889	23.8336
S1	22.6237	22.6237	23.4171	22.1131
S2	21.6025	21.6025	23.1892
S3	19.1161	20.1373	22.9612
S4	16.6297	17.6509	22.2775

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	48.2714	43.9983	28.2131
R3	40.3320	36.0589	26.0297
R2	32.3926	32.3926	25.3020
R1	28.1195	28.1195	24.5742	26.2864
PP	24.4532	24.4532	24.4532	23.5366
S1	20.1801	20.1801	23.1186	18.3470
S2	16.5138	16.5138	22.3908
S3	8.5744	12.2407	21.6631
S4	0.6350	4.3013	19.4797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.7263	20.7869	7.9394	33.6%	3.0459	12.9%	36%	False	False	976,142
10	28.7263	19.0204	9.7059	41.0%	3.3295	14.1%	48%	False	False	1,237,647
20	28.7263	12.2241	16.5022	69.8%	2.8963	12.2%	69%	False	False	1,061,569
40	28.7263	12.2241	16.5022	69.8%	2.1756	9.2%	69%	False	False	751,536
60	28.7263	12.2241	16.5022	69.8%	1.8817	8.0%	69%	False	False	615,873
80	28.7263	12.2241	16.5022	69.8%	1.6854	7.1%	69%	False	False	560,860
100	28.7263	12.2241	16.5022	69.8%	1.8492	7.8%	69%	False	False	575,362
120	28.7263	12.2241	16.5022	69.8%	1.8402	7.8%	69%	False	False	599,491

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6672
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36.1212
2.618	32.0634
1.618	29.5770
1.000	28.0404
0.618	27.0906
HIGH	25.5540
0.618	24.6042
0.500	24.3108
0.382	24.0174
LOW	23.0676
0.618	21.5310
1.000	20.5812
1.618	19.0446
2.618	16.5582
4.250	12.5004

Fisher Pivots for day following 25-Jan-2021
Pivot	1 day	3 day
R1	24.3108	23.5939
PP	24.0889	23.5428
S1	23.8669	23.4917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols