Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jan-2021

Day Change Summary
	Previous	Current
	25-Jan-2021	26-Jan-2021	Change	Change %	Previous Week
Open	23.8511	23.6450	-0.2061	-0.9%	27.7134
High	25.5540	23.7922	-1.7618	-6.9%	28.7263
Low	23.0676	22.3431	-0.7245	-3.1%	20.7869
Close	23.6450	23.0963	-0.5487	-2.3%	23.8464
Range	2.4864	1.4491	-1.0373	-41.7%	7.9394
ATR	2.8409	2.7415	-0.0994	-3.5%	0.0000
Volume	657,262	665,485	8,223	1.3%	4,223,449

Daily Pivots for day following 26-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.4245	26.7095	23.8933
R3	25.9754	25.2604	23.4948
R2	24.5263	24.5263	23.3620
R1	23.8113	23.8113	23.2291	23.4443
PP	23.0772	23.0772	23.0772	22.8937
S1	22.3622	22.3622	22.9635	21.9952
S2	21.6281	21.6281	22.8306
S3	20.1790	20.9131	22.6978
S4	18.7299	19.4640	22.2993

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	48.2714	43.9983	28.2131
R3	40.3320	36.0589	26.0297
R2	32.3926	32.3926	25.3020
R1	28.1195	28.1195	24.5742	26.2864
PP	24.4532	24.4532	24.4532	23.5366
S1	20.1801	20.1801	23.1186	18.3470
S2	16.5138	16.5138	22.3908
S3	8.5744	12.2407	21.6631
S4	0.6350	4.3013	19.4797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.0258	20.7869	6.2389	27.0%	2.8498	12.3%	37%	False	False	882,383
10	28.7263	20.7440	7.9823	34.6%	2.7576	11.9%	29%	False	False	1,004,457
20	28.7263	13.9410	14.7853	64.0%	2.8276	12.2%	62%	False	False	1,055,879
40	28.7263	12.2241	16.5022	71.4%	2.1514	9.3%	66%	False	False	746,058
60	28.7263	12.2241	16.5022	71.4%	1.8842	8.2%	66%	False	False	623,317
80	28.7263	12.2241	16.5022	71.4%	1.6878	7.3%	66%	False	False	564,432
100	28.7263	12.2241	16.5022	71.4%	1.8403	8.0%	66%	False	False	571,105
120	28.7263	12.2241	16.5022	71.4%	1.8481	8.0%	66%	False	False	601,696

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6490
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	29.9509
2.618	27.5859
1.618	26.1368
1.000	25.2413
0.618	24.6877
HIGH	23.7922
0.618	23.2386
0.500	23.0677
0.382	22.8967
LOW	22.3431
0.618	21.4476
1.000	20.8940
1.618	19.9985
2.618	18.5494
4.250	16.1844

Fisher Pivots for day following 26-Jan-2021
Pivot	1 day	3 day
R1	23.0868	23.1705
PP	23.0772	23.1457
S1	23.0677	23.1210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols