Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jan-2021

Day Change Summary
	Previous	Current
	26-Jan-2021	27-Jan-2021	Change	Change %	Previous Week
Open	23.6450	23.0963	-0.5487	-2.3%	27.7134
High	23.7922	23.4552	-0.3370	-1.4%	28.7263
Low	22.3431	20.3497	-1.9934	-8.9%	20.7869
Close	23.0963	21.4302	-1.6661	-7.2%	23.8464
Range	1.4491	3.1055	1.6564	114.3%	7.9394
ATR	2.7415	2.7675	0.0260	0.9%	0.0000
Volume	665,485	672,383	6,898	1.0%	4,223,449

Daily Pivots for day following 27-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.0615	29.3514	23.1382
R3	27.9560	26.2459	22.2842
R2	24.8505	24.8505	21.9995
R1	23.1404	23.1404	21.7149	22.4427
PP	21.7450	21.7450	21.7450	21.3962
S1	20.0349	20.0349	21.1455	19.3372
S2	18.6395	18.6395	20.8609
S3	15.5340	16.9294	20.5762
S4	12.4285	13.8239	19.7222

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	48.2714	43.9983	28.2131
R3	40.3320	36.0589	26.0297
R2	32.3926	32.3926	25.3020
R1	28.1195	28.1195	24.5742	26.2864
PP	24.4532	24.4532	24.4532	23.5366
S1	20.1801	20.1801	23.1186	18.3470
S2	16.5138	16.5138	22.3908
S3	8.5744	12.2407	21.6631
S4	0.6350	4.3013	19.4797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.1964	20.3497	5.8467	27.3%	2.8382	13.2%	18%	False	True	826,072
10	28.7263	20.3497	8.3766	39.1%	2.7530	12.8%	13%	False	True	915,141
20	28.7263	13.9410	14.7853	69.0%	2.8768	13.4%	51%	False	False	1,059,498
40	28.7263	12.2241	16.5022	77.0%	2.1962	10.2%	56%	False	False	746,263
60	28.7263	12.2241	16.5022	77.0%	1.9178	8.9%	56%	False	False	630,613
80	28.7263	12.2241	16.5022	77.0%	1.7002	7.9%	56%	False	False	563,100
100	28.7263	12.2241	16.5022	77.0%	1.8434	8.6%	56%	False	False	568,181
120	28.7263	12.2241	16.5022	77.0%	1.8696	8.7%	56%	False	False	604,313

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5869
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36.6536
2.618	31.5854
1.618	28.4799
1.000	26.5607
0.618	25.3744
HIGH	23.4552
0.618	22.2689
0.500	21.9025
0.382	21.5360
LOW	20.3497
0.618	18.4305
1.000	17.2442
1.618	15.3250
2.618	12.2195
4.250	7.1513

Fisher Pivots for day following 27-Jan-2021
Pivot	1 day	3 day
R1	21.9025	22.9519
PP	21.7450	22.4446
S1	21.5876	21.9374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols