Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jan-2021

Day Change Summary
	Previous	Current
	27-Jan-2021	28-Jan-2021	Change	Change %	Previous Week
Open	23.0963	21.4302	-1.6661	-7.2%	27.7134
High	23.4552	22.9193	-0.5359	-2.3%	28.7263
Low	20.3497	20.7556	0.4059	2.0%	20.7869
Close	21.4302	22.5474	1.1172	5.2%	23.8464
Range	3.1055	2.1637	-0.9418	-30.3%	7.9394
ATR	2.7675	2.7244	-0.0431	-1.6%	0.0000
Volume	672,383	535,829	-136,554	-20.3%	4,223,449

Daily Pivots for day following 28-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.5652	27.7200	23.7374
R3	26.4015	25.5563	23.1424
R2	24.2378	24.2378	22.9441
R1	23.3926	23.3926	22.7457	23.8152
PP	22.0741	22.0741	22.0741	22.2854
S1	21.2289	21.2289	22.3491	21.6515
S2	19.9104	19.9104	22.1507
S3	17.7467	19.0652	21.9524
S4	15.5830	16.9015	21.3574

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	48.2714	43.9983	28.2131
R3	40.3320	36.0589	26.0297
R2	32.3926	32.3926	25.3020
R1	28.1195	28.1195	24.5742	26.2864
PP	24.4532	24.4532	24.4532	23.5366
S1	20.1801	20.1801	23.1186	18.3470
S2	16.5138	16.5138	22.3908
S3	8.5744	12.2407	21.6631
S4	0.6350	4.3013	19.4797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.5540	20.3497	5.2043	23.1%	2.5825	11.5%	42%	False	False	709,423
10	28.7263	20.3497	8.3766	37.2%	2.7374	12.1%	26%	False	False	876,573
20	28.7263	13.9410	14.7853	65.6%	2.9006	12.9%	58%	False	False	1,059,636
40	28.7263	12.2241	16.5022	73.2%	2.1961	9.7%	63%	False	False	750,567
60	28.7263	12.2241	16.5022	73.2%	1.9284	8.6%	63%	False	False	635,139
80	28.7263	12.2241	16.5022	73.2%	1.7054	7.6%	63%	False	False	559,366
100	28.7263	12.2241	16.5022	73.2%	1.8425	8.2%	63%	False	False	564,263
120	28.7263	12.2241	16.5022	73.2%	1.8825	8.3%	63%	False	False	605,486

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5859
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.1150
2.618	28.5839
1.618	26.4202
1.000	25.0830
0.618	24.2565
HIGH	22.9193
0.618	22.0928
0.500	21.8375
0.382	21.5821
LOW	20.7556
0.618	19.4184
1.000	18.5919
1.618	17.2547
2.618	15.0910
4.250	11.5599

Fisher Pivots for day following 28-Jan-2021
Pivot	1 day	3 day
R1	22.3108	22.3886
PP	22.0741	22.2298
S1	21.8375	22.0710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols