Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary
Previous Current
28-Jan-2021 29-Jan-2021 Change Change % Previous Week
Open 21.4302 22.5474 1.1172 5.2% 23.8511
High 22.9193 23.9025 0.9832 4.3% 25.5540
Low 20.7556 21.8508 1.0952 5.3% 20.3497
Close 22.5474 22.5800 0.0326 0.1% 22.5800
Range 2.1637 2.0517 -0.1120 -5.2% 5.2043
ATR 2.7244 2.6763 -0.0480 -1.8% 0.0000
Volume 535,829 893,695 357,866 66.8% 3,424,654
Daily Pivots for day following 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.9329 27.8081 23.7084
R3 26.8812 25.7564 23.1442
R2 24.8295 24.8295 22.9561
R1 23.7047 23.7047 22.7681 24.2671
PP 22.7778 22.7778 22.7778 23.0590
S1 21.6530 21.6530 22.3919 22.2154
S2 20.7261 20.7261 22.2039
S3 18.6744 19.6013 22.0158
S4 16.6227 17.5496 21.4516
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 38.4408 35.7147 25.4424
R3 33.2365 30.5104 24.0112
R2 28.0322 28.0322 23.5341
R1 25.3061 25.3061 23.0571 24.0670
PP 22.8279 22.8279 22.8279 22.2084
S1 20.1018 20.1018 22.1029 18.8627
S2 17.6236 17.6236 21.6259
S3 12.4193 14.8975 21.1488
S4 7.2150 9.6932 19.7176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.5540 20.3497 5.2043 23.0% 2.2513 10.0% 43% False False 684,930
10 28.7263 20.3497 8.3766 37.1% 2.7624 12.2% 27% False False 892,416
20 28.7263 13.9410 14.7853 65.5% 2.9695 13.2% 58% False False 1,082,492
40 28.7263 12.2241 16.5022 73.1% 2.1925 9.7% 63% False False 762,570
60 28.7263 12.2241 16.5022 73.1% 1.9418 8.6% 63% False False 644,803
80 28.7263 12.2241 16.5022 73.1% 1.7203 7.6% 63% False False 563,987
100 28.7263 12.2241 16.5022 73.1% 1.8387 8.1% 63% False False 564,145
120 28.7263 12.2241 16.5022 73.1% 1.8914 8.4% 63% False False 608,849
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5995
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.6222
2.618 29.2739
1.618 27.2222
1.000 25.9542
0.618 25.1705
HIGH 23.9025
0.618 23.1188
0.500 22.8767
0.382 22.6345
LOW 21.8508
0.618 20.5828
1.000 19.7991
1.618 18.5311
2.618 16.4794
4.250 13.1311
Fisher Pivots for day following 29-Jan-2021
Pivot 1 day 3 day
R1 22.8767 22.4287
PP 22.7778 22.2774
S1 22.6789 22.1261

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols